OCCI stock overview

OFS Credit Company Inc

OCCI IPO: 2018-10-05
10.14 (+1.00%)
42M market cap
1,104 trading days in total
OCCI Latest trading day: 2023-02-23

NasdaqGS
Financial Services
Asset Management
Mr. Bilal Rashid
Chicago, ILLINOIS

OCCI stock Buy and Hold Potential More info

INVESTMENT at 2018-10-05 open

OCCI open price was $19.00

1,000.00

Click to edit

HOLDING TIME

1103 trading days

4 years 142 days

TODAY'S WORTH — including dividends (22)

As of 2023-02-23 close price ($10.14)

781.43

Click to edit

ROI: -21.86% (0.78x) – ANNU: -5.46% (0.95x)

OCCI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	22	15.40%	quaterly	2020-12-17

OCCI Stock Splits

We don't have any infomation about OCCI stock splits.
It seems that OCCI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCCI Latest trading days

This table contains the list of 500 latest trading days of OCCI.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.99	0.01	-0.06	65,358	12.01	12.14	11.85	2.51	-0.22	0.17
1104	2023-02-23	10.14	0.00	0.00	35,941	10.06	10.16	9.97	1.89	0.80	0.00
1103	2023-02-22	10.14	0.17	1.71	52,406	10.00	10.15	9.95	2.00	1.40	-0.79
1102	2023-02-21	9.97	0.16	1.63	90,538	9.92	10.00	9.74	2.62	0.50	0.30
1101	2023-02-17	9.81	0.11	1.13	77,607	9.67	9.90	9.63	2.79	1.45	1.12
1100	2023-02-16	9.70	0.10	-1.02	33,005	9.78	9.85	9.68	1.74	-0.82	-0.31
1099	2023-02-15	9.80	0.31	3.27	64,992	9.50	9.89	9.46	4.53	3.16	-0.20
1098	2023-02-14	9.49	0.05	0.53	74,766	9.45	9.55	9.44	1.16	0.42	0.11
1097	2023-02-13	9.44	0.00	0.00	64,241	9.44	9.46	9.40	0.64	0.00	0.11
1096	2023-02-10	9.44	0.04	0.43	48,756	9.42	9.45	9.30	1.59	0.21	0.00
1095	2023-02-09	9.40	0.30	3.30	67,191	9.26	9.43	9.10	3.56	1.51	0.21
1094	2023-02-08	9.10	0.15	-1.62	55,287	9.35	9.35	9.06	3.10	-2.67	1.76
1093	2023-02-07	9.25	0.09	-0.96	59,055	9.26	9.34	9.21	1.40	-0.11	1.08
1092	2023-02-06	9.34	0.02	-0.21	92,458	9.33	9.40	9.33	0.75	0.11	-0.86
1091	2023-02-03	9.36	0.07	0.75	50,561	9.29	9.41	9.22	2.05	0.75	-0.32
1090	2023-02-02	9.29	0.28	3.11	82,990	9.01	9.29	9.00	3.22	3.11	0.00
1089	2023-02-01	9.01	0.06	-0.66	112,970	9.13	9.13	8.91	2.41	-1.31	0.00
1088	2023-01-31	9.07	0.31	-3.30	140,811	9.30	9.30	9.02	3.01	-2.47	0.66
1087	2023-01-30	9.38	0.08	-0.85	70,633	9.32	9.44	9.32	1.29	0.64	-0.85
1086	2023-01-27	9.46	0.03	0.32	49,297	9.36	9.49	9.36	1.39	1.07	-1.48
1085	2023-01-26	9.43	0.01	-0.11	38,575	9.43	9.44	9.34	1.06	0.00	-0.74
1084	2023-01-25	9.44	0.01	-0.11	130,389	9.41	9.51	9.35	1.70	0.32	-0.11
1083	2023-01-24	9.45	0.03	0.32	48,060	9.45	9.50	9.38	1.27	0.00	-0.42
1082	2023-01-23	9.42	0.12	-1.26	67,475	9.56	9.60	9.23	3.87	-1.46	0.32
1081	2023-01-20	9.54	0.04	0.42	80,535	9.56	9.61	9.45	1.67	-0.21	0.21
1080	2023-01-19	9.50	0.26	2.81	38,510	9.13	9.50	9.13	4.05	4.05	0.63
1079	2023-01-18	9.24	0.10	1.09	76,416	9.16	9.39	9.02	4.04	0.87	-1.19
1078	2023-01-17	9.14	0.45	5.18	73,430	8.87	9.14	8.78	4.06	3.04	0.22
1077	2023-01-13	8.69	0.03	0.35	40,977	8.72	8.79	8.65	1.61	-0.34	2.07
1076	2023-01-12	8.66	0.09	1.05	43,239	8.61	8.68	8.50	2.09	0.58	0.69
1075	2023-01-11	8.57	0.13	-1.49	96,065	8.70	8.76	8.51	2.87	-1.49	0.47
1074	2023-01-10	8.70	0.26	-2.90	74,696	8.87	8.95	8.65	3.38	-1.92	0.00
1073	2023-01-09	8.96	0.24	2.75	66,978	8.78	9.05	8.78	3.08	2.05	-1.00
1072	2023-01-06	8.72	0.19	2.23	96,314	8.61	8.91	8.56	4.07	1.28	0.69
1071	2023-01-05	8.53	0.25	3.02	27,286	8.36	8.55	8.36	2.27	2.03	0.94
1070	2023-01-04	8.28	0.02	0.24	36,162	8.23	8.38	8.23	1.82	0.61	0.97
1069	2023-01-03	8.26	0.14	1.72	36,771	8.30	8.30	8.14	1.93	-0.48	-0.36
1068	2022-12-30	8.12	0.01	-0.12	61,613	8.10	8.20	8.01	2.35	0.25	2.22
1067	2022-12-29	8.13	0.12	1.50	94,473	8.27	8.28	8.04	2.90	-1.69	-0.37
1066	2022-12-28	8.01	0.18	-2.20	72,657	8.14	8.19	7.88	3.81	-1.60	3.25
1065	2022-12-27	8.19	0.17	-2.03	85,473	8.31	8.33	8.02	3.73	-1.44	-0.61
1064	2022-12-22	8.36	0.06	-0.71	40,376	8.50	8.50	8.22	3.29	-1.65	-0.60
1063	2022-12-21	8.42	0.02	0.24	62,420	8.43	8.49	8.31	2.14	-0.12	0.95
1062	2022-12-20	8.40	0.02	0.24	51,540	8.40	8.40	8.28	1.43	0.00	0.36
1061	2022-12-19	8.38	0.02	0.24	65,412	8.54	8.54	8.26	3.28	-1.87	0.24
1060	2022-12-16	8.36	0.39	-4.46	76,291	8.75	8.80	8.30	5.71	-4.46	2.15
1059	2022-12-15	8.75	0.22	-2.45	50,003	9.12	9.26	8.62	7.02	-4.06	0.00
1058	2022-12-14	8.97	0.38	-4.06	77,655	9.37	9.58	8.75	8.86	-4.27	1.67
1057	2022-12-13	9.35	0.07	-0.74	72,407	10.02	10.02	9.30	7.19	-6.69	0.21
1056	2022-12-12	9.42	0.98	-9.42	118,886	9.83	9.87	9.25	6.31	-4.17	6.37
1055	2022-12-09	10.40	0.18	1.76	97,048	10.25	10.43	10.18	2.44	1.46	-5.48
1054	2022-12-08	10.22	0.20	2.00	117,034	10.46	10.46	10.11	3.35	-2.29	0.29
1053	2022-12-07	10.02	0.38	3.94	85,588	9.68	10.05	9.65	4.13	3.51	4.39
1052	2022-12-06	9.64	0.00	0.00	114,626	9.75	9.89	9.50	4.00	-1.13	0.41
1051	2022-12-05	9.64	0.01	-0.10	62,572	9.65	9.73	9.55	1.87	-0.10	1.14
1050	2022-12-02	9.65	0.25	-2.53	134,031	9.80	9.84	9.48	3.67	-1.53	0.00
1049	2022-12-01	9.90	0.14	1.43	112,965	9.95	9.96	9.70	2.61	-0.50	-1.01
1048	2022-11-30	9.76	0.16	1.67	54,772	9.60	9.91	9.56	3.65	1.67	1.95
1047	2022-11-29	9.60	0.31	3.34	100,304	9.32	9.87	9.30	6.12	3.00	0.00
1046	2022-11-28	9.29	0.19	2.09	47,546	9.12	9.32	9.05	2.96	1.86	0.32
1045	2022-11-25	9.10	0.10	1.11	13,508	9.01	9.14	9.01	1.44	1.00	0.22
1044	2022-11-23	9.00	0.01	0.11	25,364	8.90	9.03	8.90	1.46	1.12	0.11
1043	2022-11-22	8.99	0.13	1.47	37,397	9.14	9.14	8.96	1.97	-1.64	-1.00
1042	2022-11-21	8.86	0.05	-0.56	28,395	9.00	9.14	8.75	4.33	-1.56	3.16
1041	2022-11-18	8.91	0.01	-0.11	42,578	8.95	8.97	8.80	1.90	-0.45	1.01
1040	2022-11-17	8.92	0.02	-0.22	43,156	8.88	8.95	8.68	3.04	0.45	0.34
1039	2022-11-16	8.94	0.21	-2.30	34,944	9.08	9.15	8.88	2.97	-1.54	-0.67
1038	2022-11-15	9.15	0.03	-0.33	26,778	9.25	9.25	9.10	1.62	-1.08	-0.77
1037	2022-11-14	9.18	0.01	-0.11	28,128	9.20	9.25	9.04	2.28	-0.22	0.76
1036	2022-11-11	9.19	0.06	0.66	27,337	9.35	9.35	9.11	2.57	-1.71	0.11
1035	2022-11-10	9.13	0.41	4.70	40,252	8.84	9.23	8.73	5.66	3.28	2.41
1034	2022-11-09	8.72	0.13	-1.47	18,632	8.92	8.96	8.62	3.81	-2.24	1.38
1033	2022-11-08	8.85	0.20	2.31	28,085	8.68	8.88	8.67	2.42	1.96	0.79
1032	2022-11-07	8.65	0.18	-2.04	87,639	8.98	9.08	8.42	7.35	-3.67	0.35
1031	2022-11-04	8.83	0.09	1.03	28,363	8.99	8.99	8.71	3.11	-1.78	1.70
1030	2022-11-03	8.74	0.06	-0.68	35,632	8.80	8.81	8.61	2.27	-0.68	2.86
1029	2022-11-02	8.80	0.03	0.34	53,214	8.75	8.99	8.40	6.74	0.57	0.00
1028	2022-11-01	8.77	0.78	-8.17	98,857	9.50	9.52	8.65	9.16	-7.68	-0.23
1027	2022-10-31	9.55	0.36	3.92	63,994	9.53	9.73	9.45	2.94	0.21	-0.52
1026	2022-10-28	9.19	0.30	3.37	35,716	8.89	9.20	8.89	3.49	3.37	3.70
1025	2022-10-27	8.89	0.35	4.10	25,800	8.74	8.90	8.66	2.75	1.72	0.00
1024	2022-10-26	8.54	0.15	1.79	21,132	8.44	8.62	8.44	2.13	1.18	2.34
1023	2022-10-25	8.39	0.38	4.74	40,013	8.15	8.42	8.05	4.54	2.94	0.60
1022	2022-10-24	8.01	0.04	-0.50	15,593	8.00	8.15	8.00	1.88	0.12	1.75
1021	2022-10-21	8.05	0.01	0.12	40,721	8.00	8.16	7.98	2.25	0.63	-0.62
1020	2022-10-20	8.04	0.00	0.00	31,985	8.16	8.18	7.94	2.94	-1.47	-0.50
1019	2022-10-19	8.04	0.11	-1.35	100,641	8.36	8.36	7.92	5.26	-3.83	1.49
1018	2022-10-18	8.15	0.06	-0.73	23,760	8.37	8.37	8.10	3.23	-2.63	2.58
1017	2022-10-17	8.21	0.02	-0.24	37,063	8.20	8.38	8.08	3.66	0.12	1.95
1016	2022-10-14	8.23	0.12	-1.44	20,985	8.36	8.36	8.20	1.91	-1.56	-0.36
1015	2022-10-13	8.35	0.07	0.85	31,698	8.19	8.37	8.13	2.93	1.95	0.12
1014	2022-10-12	8.28	0.12	1.47	26,334	8.07	8.36	8.07	3.59	2.60	-1.09
1013	2022-10-11	8.16	0.11	-1.33	26,973	8.23	8.36	8.14	2.67	-0.85	-1.10
1012	2022-10-10	8.27	0.02	-0.24	21,086	8.24	8.30	8.16	1.70	0.36	-0.48
1011	2022-10-07	8.29	0.26	-3.04	19,713	8.54	8.54	8.29	2.93	-2.93	-0.60
1010	2022-10-06	8.55	0.27	-3.06	21,849	8.70	8.72	8.34	4.37	-1.72	-0.12
1009	2022-10-05	8.82	0.32	3.76	108,881	8.32	8.84	8.26	6.97	6.01	-1.36
1008	2022-10-04	8.50	0.16	1.92	99,297	8.63	8.70	8.46	2.78	-1.51	-2.12
1007	2022-10-03	8.34	0.50	-5.66	262,667	8.78	8.78	8.29	5.58	-5.01	3.48
1006	2022-09-30	8.84	0.30	3.51	26,774	8.64	9.05	8.45	6.94	2.31	-0.68
1005	2022-09-29	8.54	0.26	-2.95	31,056	8.79	8.79	8.54	2.84	-2.84	1.17
1004	2022-09-28	8.80	0.67	8.24	65,107	8.46	8.87	8.38	5.79	4.02	-0.11
1003	2022-09-27	8.13	0.16	2.01	50,810	8.15	8.31	8.01	3.68	-0.25	4.06
1002	2022-09-26	7.97	0.57	-6.67	86,864	8.18	8.40	7.82	7.09	-2.57	2.26
1001	2022-09-23	8.54	0.34	-3.83	80,750	8.80	8.86	8.39	5.34	-2.95	-4.22
1000	2022-09-22	8.88	0.25	-2.74	84,277	9.08	9.16	8.86	3.30	-2.20	-0.90
999	2022-09-21	9.13	0.03	0.33	55,436	9.30	9.30	9.06	2.58	-1.83	-0.55
998	2022-09-20	9.10	0.05	-0.55	54,745	9.13	9.66	8.97	7.56	-0.33	2.20
997	2022-09-19	9.15	0.15	1.67	73,076	9.05	9.31	9.05	2.87	1.10	-0.22
996	2022-09-16	9.00	0.45	-4.76	89,287	9.34	9.60	8.81	8.46	-3.64	0.56
995	2022-09-15	9.45	0.12	-1.25	44,875	9.59	9.90	9.41	5.11	-1.46	-1.16
994	2022-09-14	9.57	0.04	-0.42	62,878	9.62	9.83	9.57	2.70	-0.52	0.21
993	2022-09-13	9.61	0.37	-3.71	64,903	9.90	9.95	9.57	3.84	-2.93	0.10
992	2022-09-12	9.98	0.54	-5.13	150,189	9.97	10.12	9.85	2.71	0.10	-0.80
991	2022-09-09	10.52	0.24	2.33	145,418	10.35	10.69	10.34	3.38	1.64	-5.23
990	2022-09-08	10.28	0.21	-2.00	147,958	10.50	10.59	10.16	4.10	-2.10	0.68
989	2022-09-07	10.49	0.23	-2.15	126,557	10.70	10.80	10.25	5.14	-1.96	0.10
988	2022-09-06	10.72	0.16	-1.47	102,082	10.90	10.98	10.66	2.94	-1.65	-0.19
987	2022-09-02	10.88	0.24	2.26	103,314	10.84	10.99	10.83	1.48	0.37	0.18
986	2022-09-01	10.64	0.03	0.28	40,253	10.58	10.65	10.51	1.32	0.57	1.88
985	2022-08-31	10.61	0.02	-0.19	42,647	10.62	10.71	10.49	2.07	-0.09	-0.28
984	2022-08-30	10.63	0.19	-1.76	24,009	10.85	10.86	10.62	2.21	-2.03	-0.09
983	2022-08-29	10.82	0.26	2.46	81,664	10.48	10.90	10.48	4.01	3.24	0.28
982	2022-08-26	10.56	0.19	-1.77	44,117	10.75	10.75	10.50	2.33	-1.77	-0.76
981	2022-08-25	10.75	0.19	1.80	30,813	10.68	10.76	10.60	1.50	0.66	0.00
980	2022-08-24	10.56	0.02	-0.19	55,359	10.58	10.70	10.51	1.80	-0.19	1.14
979	2022-08-23	10.58	0.04	-0.38	72,669	10.57	10.77	10.57	1.89	0.09	0.00
978	2022-08-22	10.62	0.00	0.00	30,366	10.56	10.65	10.41	2.27	0.57	-0.47
977	2022-08-19	10.62	0.02	-0.19	39,584	10.54	10.63	10.45	1.71	0.76	-0.56
976	2022-08-18	10.64	0.24	2.31	58,375	10.49	10.70	10.47	2.19	1.43	-0.94
975	2022-08-17	10.40	0.00	0.00	36,307	10.41	10.44	10.14	2.88	-0.10	0.87
974	2022-08-16	10.40	0.33	3.28	69,052	10.06	10.47	10.06	4.08	3.38	0.10
973	2022-08-15	10.07	0.12	1.21	19,074	9.94	10.09	9.88	2.11	1.31	-0.10
972	2022-08-12	9.95	0.15	1.53	24,391	9.78	9.95	9.77	1.84	1.74	-0.10
971	2022-08-11	9.80	0.13	-1.31	65,801	9.92	10.06	9.78	2.82	-1.21	-0.20
970	2022-08-10	9.93	0.05	-0.50	56,118	9.99	10.07	9.87	2.00	-0.60	-0.10
969	2022-08-09	9.98	0.07	0.71	49,237	9.91	9.98	9.86	1.21	0.71	0.10
968	2022-08-08	9.91	0.14	1.43	32,116	9.73	9.91	9.73	1.85	1.85	0.00
967	2022-08-05	9.77	0.10	1.03	53,670	9.55	9.79	9.53	2.72	2.30	-0.41
966	2022-08-04	9.67	0.16	-1.63	47,102	9.81	9.91	9.60	3.16	-1.43	-1.24
965	2022-08-03	9.83	0.14	1.44	43,907	9.66	9.91	9.66	2.59	1.76	-0.20
964	2022-08-02	9.69	0.20	-2.02	49,312	9.77	9.88	9.66	2.25	-0.82	-0.31
963	2022-08-01	9.89	0.21	2.17	67,214	9.75	9.89	9.65	2.46	1.44	-1.21
962	2022-07-29	9.68	0.07	-0.72	47,394	9.68	9.87	9.65	2.27	0.00	0.72
961	2022-07-28	9.75	0.16	1.67	44,842	9.67	9.79	9.47	3.31	0.83	-0.72
960	2022-07-27	9.59	0.27	2.90	29,030	9.32	9.63	9.32	3.33	2.90	0.83
959	2022-07-26	9.32	0.11	-1.17	15,518	9.34	9.55	9.18	3.96	-0.21	0.00
958	2022-07-25	9.43	0.35	-3.58	49,843	9.80	9.80	9.33	4.80	-3.78	-0.95
957	2022-07-22	9.78	0.01	0.10	27,382	9.91	9.91	9.46	4.54	-1.31	0.20
956	2022-07-21	9.77	0.11	1.14	25,258	9.86	9.86	9.56	3.04	-0.91	1.43
955	2022-07-20	9.66	0.13	1.36	44,188	9.53	9.74	9.40	3.57	1.36	2.07
954	2022-07-19	9.53	0.20	2.14	34,303	9.44	9.54	9.33	2.22	0.95	0.00
953	2022-07-18	9.33	0.10	1.08	17,998	9.30	9.50	9.20	3.23	0.32	1.18
952	2022-07-15	9.23	0.15	1.65	32,831	9.25	9.25	9.08	1.84	-0.22	0.76
951	2022-07-14	9.08	0.00	0.00	22,810	9.05	9.10	8.94	1.77	0.33	1.87
950	2022-07-13	9.08	0.02	0.22	20,699	9.05	9.18	9.05	1.44	0.33	-0.33
949	2022-07-12	9.06	0.09	1.00	46,731	9.15	9.19	8.97	2.40	-0.98	-0.11
948	2022-07-11	8.97	0.13	-1.43	93,611	9.23	9.25	8.85	4.33	-2.82	2.01
947	2022-07-08	9.10	0.24	-2.57	55,188	9.36	9.45	9.07	4.06	-2.78	1.43
946	2022-07-07	9.34	0.32	3.55	40,786	9.18	9.35	9.01	3.70	1.74	0.21
945	2022-07-06	9.02	0.14	-1.53	70,451	9.16	9.20	9.01	2.07	-1.53	1.77
944	2022-07-05	9.16	0.13	-1.40	49,691	9.30	9.30	9.07	2.47	-1.51	0.00
943	2022-07-01	9.29	0.19	2.09	61,547	9.10	9.29	9.00	3.19	2.09	0.11
942	2022-06-30	9.10	0.10	-1.09	52,966	9.16	9.28	9.10	1.97	-0.66	0.00
941	2022-06-29	9.20	0.25	-2.65	39,829	9.46	9.46	9.20	2.75	-2.75	-0.43
940	2022-06-28	9.45	0.23	-2.38	65,361	9.56	9.69	9.22	4.92	-1.15	0.11
939	2022-06-27	9.68	0.23	2.43	21,284	9.76	9.81	9.58	2.36	-0.82	-1.24
938	2022-06-24	9.45	0.09	0.96	41,432	9.31	9.58	9.21	3.97	1.50	3.28
937	2022-06-23	9.36	0.07	0.75	25,100	9.32	9.44	9.24	2.15	0.43	-0.53
936	2022-06-22	9.29	0.21	-2.21	25,159	9.46	9.46	9.16	3.17	-1.80	0.32
935	2022-06-21	9.50	0.06	-0.63	63,568	9.66	9.86	9.35	5.28	-1.66	-0.42
934	2022-06-17	9.56	0.03	0.31	63,674	9.45	9.70	9.30	4.23	1.16	1.05
933	2022-06-16	9.53	0.58	-5.74	105,981	10.10	10.22	9.50	7.13	-5.64	-0.84
932	2022-06-15	10.11	0.01	-0.10	57,976	10.23	10.46	10.04	4.11	-1.17	-0.10
931	2022-06-14	10.12	0.23	-2.22	55,718	10.21	10.33	10.04	2.84	-0.88	1.09
930	2022-06-13	10.35	0.43	-3.99	140,037	10.70	11.03	10.06	9.07	-3.27	-1.35
929	2022-06-10	10.78	1.39	-11.42	311,786	11.47	11.50	10.52	8.54	-6.02	-0.74
928	2022-06-09	12.17	0.25	-2.01	228,429	12.46	12.63	12.16	3.77	-2.33	-5.75
927	2022-06-08	12.42	0.12	0.98	123,869	12.35	12.78	12.30	3.89	0.57	0.32
926	2022-06-07	12.30	0.45	3.80	115,179	11.89	12.30	11.80	4.21	3.45	0.41
925	2022-06-06	11.85	0.40	3.49	132,077	11.50	11.99	11.45	4.70	3.04	0.34
924	2022-06-03	11.45	0.08	0.70	89,887	11.29	11.49	11.05	3.90	1.42	0.44
923	2022-06-02	11.37	0.83	7.87	65,557	10.50	11.38	10.39	9.43	8.29	-0.70
922	2022-06-01	10.54	0.10	0.96	64,946	10.58	10.60	10.37	2.17	-0.38	-0.38
921	2022-05-31	10.44	0.11	-1.04	20,727	10.60	10.60	10.41	1.79	-1.51	1.34
920	2022-05-27	10.55	0.35	3.43	37,464	10.33	10.60	10.26	3.29	2.13	0.47
919	2022-05-26	10.20	0.05	0.49	38,188	10.22	10.32	10.01	3.03	-0.20	1.27
918	2022-05-25	10.15	0.08	0.79	25,040	10.18	10.18	10.02	1.57	-0.29	0.69
917	2022-05-24	10.07	0.37	-3.54	73,432	10.45	10.45	10.02	4.11	-3.64	1.09
916	2022-05-23	10.44	0.24	2.35	13,144	10.23	10.44	10.20	2.35	2.05	0.10
915	2022-05-20	10.20	0.03	-0.29	59,384	10.23	10.48	10.13	3.42	-0.29	0.29
914	2022-05-19	10.23	0.02	-0.20	31,893	10.34	10.34	10.19	1.45	-1.06	0.00
913	2022-05-18	10.25	0.05	0.49	38,854	10.20	10.29	10.13	1.57	0.49	0.88
912	2022-05-17	10.20	0.05	0.49	29,961	10.22	10.37	10.14	2.25	-0.20	0.00
911	2022-05-16	10.15	0.08	0.79	31,509	10.07	10.28	10.03	2.48	0.79	0.69
910	2022-05-13	10.07	0.26	-2.52	81,917	10.96	10.96	10.07	8.12	-8.12	0.00
909	2022-05-12	10.33	0.83	-7.44	71,796	11.04	11.04	10.22	7.43	-6.43	6.10
908	2022-05-11	11.16	0.12	1.09	39,655	11.06	11.29	11.00	2.62	0.90	-1.08
907	2022-05-10	11.04	0.11	1.01	52,357	11.45	11.45	10.82	5.50	-3.58	0.18
906	2022-05-09	10.93	0.13	-1.18	45,134	10.99	10.99	10.75	2.18	-0.55	4.76
905	2022-05-06	11.06	0.06	0.55	72,629	11.00	11.19	10.90	2.64	0.55	-0.63
904	2022-05-05	11.00	0.09	-0.81	81,653	11.08	11.20	10.87	2.98	-0.72	0.00
903	2022-05-04	11.09	0.19	1.74	75,162	10.98	11.24	10.98	2.37	1.00	-0.09
902	2022-05-03	10.90	0.16	-1.45	121,998	11.10	11.21	10.46	6.76	-1.80	0.73
901	2022-05-02	11.06	0.45	-3.91	74,312	11.46	11.56	11.01	4.80	-3.49	0.36
900	2022-04-29	11.51	0.22	-1.88	31,935	11.70	11.70	11.45	2.14	-1.62	-0.43
899	2022-04-28	11.73	0.15	-1.26	31,675	11.94	11.95	11.66	2.43	-1.76	-0.26
898	2022-04-27	11.88	0.03	0.25	48,090	11.85	11.91	11.74	1.43	0.25	0.51
897	2022-04-26	11.85	0.09	-0.75	41,612	12.06	12.06	11.78	2.32	-1.74	0.00
896	2022-04-25	11.94	0.19	-1.57	91,362	12.24	12.24	11.81	3.51	-2.45	1.01
895	2022-04-22	12.13	0.10	-0.82	40,030	12.25	12.30	12.13	1.39	-0.98	0.91
894	2022-04-21	12.23	0.11	-0.89	12,025	12.36	12.36	12.22	1.13	-1.05	0.16
893	2022-04-20	12.34	0.10	0.82	23,579	12.27	12.34	12.19	1.22	0.57	0.16
892	2022-04-19	12.24	0.03	0.25	22,638	12.15	12.35	12.15	1.65	0.74	0.25
891	2022-04-18	12.21	0.02	-0.16	20,856	12.16	12.39	12.15	1.97	0.41	-0.49
890	2022-04-15	12.23	0.00	0.00	30,065	12.49	12.49	12.20	2.32	-2.08	-0.57
889	2022-04-14	12.23	0.13	-1.05	30,066	12.49	12.49	12.20	2.32	-2.08	2.13
888	2022-04-13	12.36	0.10	0.82	26,277	12.30	12.43	12.30	1.06	0.49	1.05
887	2022-04-12	12.26	0.08	0.66	13,386	12.28	12.35	12.18	1.38	-0.16	0.33
886	2022-04-11	12.18	0.15	-1.22	27,750	12.32	12.32	12.16	1.30	-1.14	0.82
885	2022-04-08	12.33	0.03	0.24	16,538	12.31	12.36	12.26	0.81	0.16	-0.08
884	2022-04-07	12.30	0.10	-0.81	35,368	12.40	12.40	12.30	0.81	-0.81	0.08
883	2022-04-06	12.40	0.05	-0.40	12,857	12.50	12.50	12.31	1.52	-0.80	0.00
882	2022-04-05	12.45	0.04	0.32	36,050	12.36	12.50	12.36	1.13	0.73	0.40
881	2022-04-04	12.41	0.14	-1.12	24,260	12.55	12.55	12.35	1.59	-1.12	-0.40
880	2022-04-01	12.55	0.12	0.97	44,604	12.50	12.70	12.43	2.16	0.40	0.00
879	2022-03-31	12.43	0.17	1.39	22,528	12.38	12.43	12.31	0.97	0.40	0.56
878	2022-03-30	12.26	0.04	-0.33	26,697	12.20	12.34	12.20	1.15	0.49	0.98
877	2022-03-29	12.30	0.06	0.49	56,526	12.24	12.30	12.16	1.14	0.49	-0.81
876	2022-03-28	12.24	0.01	-0.08	48,130	12.28	12.28	12.15	1.06	-0.33	0.00
875	2022-03-25	12.25	0.02	-0.16	24,432	12.30	12.39	12.22	1.38	-0.41	0.24
874	2022-03-24	12.27	0.03	0.25	34,380	12.42	12.42	12.25	1.37	-1.21	0.24
873	2022-03-23	12.24	0.05	-0.41	17,990	12.39	12.40	12.22	1.45	-1.21	1.47
872	2022-03-22	12.29	0.16	-1.29	85,807	12.60	12.60	12.13	3.73	-2.46	0.81
871	2022-03-21	12.45	0.01	-0.08	65,895	12.53	12.60	12.32	2.23	-0.64	1.20
870	2022-03-18	12.46	0.16	1.30	72,242	12.48	12.58	12.30	2.24	-0.16	0.56
869	2022-03-17	12.30	0.20	1.65	57,027	12.26	12.39	12.03	2.94	0.33	1.46
868	2022-03-16	12.10	0.55	-4.35	229,090	12.65	12.65	12.00	5.14	-4.35	1.32
867	2022-03-15	12.65	0.02	-0.16	46,183	12.59	12.73	12.35	3.02	0.48	0.00
866	2022-03-14	12.67	0.48	-3.65	80,340	12.82	12.88	12.50	2.96	-1.17	-0.63
865	2022-03-11	13.15	0.03	0.23	145,844	13.25	13.40	13.15	1.89	-0.75	-2.51
864	2022-03-10	13.12	0.10	0.77	91,561	13.20	13.36	13.01	2.65	-0.61	0.99
863	2022-03-09	13.02	0.01	0.08	212,671	13.01	13.40	12.99	3.15	0.08	1.38
862	2022-03-08	13.01	0.00	0.00	71,750	13.01	13.03	12.85	1.38	0.00	0.00
861	2022-03-07	13.01	0.02	-0.15	63,976	13.08	13.08	12.85	1.76	-0.54	0.00
860	2022-03-04	13.03	0.12	-0.91	56,636	13.14	13.14	12.84	2.28	-0.84	0.38
859	2022-03-03	13.15	0.03	0.23	45,592	13.15	13.15	13.02	0.99	0.00	-0.08
858	2022-03-02	13.12	0.19	1.47	94,773	13.00	13.12	12.92	1.54	0.92	0.23
857	2022-03-01	12.93	0.14	1.09	43,179	12.90	13.00	12.85	1.16	0.23	0.54
856	2022-02-28	12.79	0.32	2.57	79,519	12.49	12.90	12.39	4.08	2.40	0.86
855	2022-02-25	12.47	0.35	2.89	49,182	12.10	12.55	12.10	3.72	3.06	0.16
854	2022-02-24	12.12	0.03	-0.25	111,113	12.00	12.14	11.80	2.83	1.00	-0.17
853	2022-02-23	12.15	0.35	-2.80	89,662	12.50	12.73	12.10	5.04	-2.80	-1.23
852	2022-02-22	12.50	0.51	-3.92	145,568	12.88	12.98	12.50	3.73	-2.95	0.00
851	2022-02-18	13.01	0.03	-0.23	64,290	13.10	13.10	12.90	1.53	-0.69	-1.00
850	2022-02-17	13.04	0.01	-0.08	35,940	13.03	13.10	12.95	1.15	0.08	0.46
849	2022-02-16	13.05	0.03	-0.23	41,068	13.02	13.07	12.92	1.15	0.23	-0.15
848	2022-02-15	13.08	0.14	1.08	36,019	13.05	13.12	13.01	0.84	0.23	-0.46
847	2022-02-14	12.94	0.01	-0.08	50,802	12.90	13.03	12.84	1.47	0.31	0.85
846	2022-02-11	12.95	0.04	-0.31	62,676	13.01	13.07	12.92	1.15	-0.46	-0.39
845	2022-02-10	12.99	0.03	0.23	43,653	12.99	13.01	12.88	1.00	0.00	0.15
844	2022-02-09	12.96	0.05	0.39	38,215	12.91	13.13	12.81	2.48	0.39	0.23
843	2022-02-08	12.91	0.17	1.33	59,731	12.79	13.04	12.74	2.35	0.94	0.00
842	2022-02-07	12.74	0.05	0.39	70,982	12.69	12.84	12.58	2.05	0.39	0.39
841	2022-02-05	12.69	0.00	0.00	57,173	12.57	12.69	12.53	1.27	0.95	0.00
840	2022-02-04	12.69	0.23	1.85	57,173	12.57	12.69	12.53	1.27	0.95	-0.95
839	2022-02-03	12.46	0.23	-1.81	89,644	12.70	12.75	12.42	2.60	-1.89	0.88
838	2022-02-02	12.69	0.04	-0.31	73,178	12.76	12.76	12.66	0.78	-0.55	0.08
837	2022-02-01	12.73	0.24	-1.85	87,709	12.83	12.96	12.68	2.18	-0.78	0.24
836	2022-01-31	12.97	0.07	0.54	45,819	12.90	13.08	12.90	1.40	0.54	-1.08
835	2022-01-28	12.90	0.09	0.70	26,826	12.82	12.94	12.68	2.03	0.62	0.00
834	2022-01-27	12.81	0.15	-1.16	55,534	12.77	13.04	12.68	2.82	0.31	0.08
833	2022-01-26	12.96	0.19	1.49	30,710	12.81	13.24	12.80	3.43	1.17	-1.47
832	2022-01-25	12.77	0.07	0.55	57,179	12.72	12.82	12.51	2.44	0.39	0.31
831	2022-01-24	12.70	0.46	-3.50	122,762	13.02	13.02	12.60	3.23	-2.46	0.16
830	2022-01-21	13.16	0.24	-1.79	31,173	13.39	13.39	13.15	1.79	-1.72	-1.06
829	2022-01-20	13.40	0.16	1.21	31,049	13.25	13.50	13.23	2.04	1.13	-0.07
828	2022-01-19	13.24	0.15	-1.12	44,975	13.37	13.37	13.24	0.97	-0.97	0.08
827	2022-01-18	13.39	0.00	0.00	60,476	13.40	13.43	13.36	0.52	-0.07	-0.15
826	2022-01-14	13.39	0.01	-0.07	21,500	13.40	13.40	13.31	0.67	-0.07	0.07
825	2022-01-13	13.40	0.01	0.07	132,963	13.40	13.45	13.37	0.60	0.00	0.00
824	2022-01-12	13.39	0.01	0.07	51,783	13.40	13.40	13.35	0.37	-0.07	0.07
823	2022-01-11	13.38	0.02	0.15	61,394	13.40	13.48	13.35	0.97	-0.15	0.15
822	2022-01-10	13.36	0.04	-0.30	26,606	13.40	13.40	13.30	0.75	-0.30	0.30
821	2022-01-07	13.40	0.04	0.30	26,080	13.36	13.43	13.32	0.82	0.30	0.00
820	2022-01-06	13.36	0.02	-0.15	37,060	13.25	13.40	13.25	1.13	0.83	0.00
819	2022-01-05	13.38	0.10	-0.74	40,315	13.49	13.49	13.34	1.11	-0.82	-0.97
818	2022-01-04	13.48	0.03	0.22	52,699	13.48	13.52	13.25	2.00	0.00	0.07
817	2022-01-03	13.45	0.12	0.90	63,298	13.45	13.47	13.30	1.26	0.00	0.22
816	2021-12-31	13.33	0.17	1.29	36,975	13.16	13.40	13.16	1.82	1.29	0.90
815	2021-12-30	13.16	0.13	1.00	79,485	13.00	13.21	12.91	2.31	1.23	0.00
814	2021-12-29	13.03	0.23	-1.73	31,291	13.30	13.37	12.91	3.46	-2.03	-0.23
813	2021-12-28	13.26	0.51	4.00	76,738	12.83	13.26	12.70	4.36	3.35	0.30
812	2021-12-27	12.75	0.25	2.00	52,464	12.75	12.83	12.54	2.27	0.00	0.63
811	2021-12-23	12.50	0.02	-0.16	61,658	12.68	12.68	12.40	2.21	-1.42	2.00
810	2021-12-22	12.52	0.19	1.54	79,833	12.35	12.58	12.35	1.86	1.38	1.28
809	2021-12-21	12.33	0.17	1.40	82,070	12.22	12.40	12.21	1.55	0.90	0.16
808	2021-12-20	12.16	0.14	-1.14	89,116	12.36	12.36	12.10	2.10	-1.62	0.49
807	2021-12-17	12.30	0.22	1.82	32,186	12.29	12.46	12.25	1.71	0.08	0.49
806	2021-12-16	12.08	0.07	0.58	142,705	12.02	12.36	12.02	2.83	0.50	1.74
805	2021-12-15	12.01	0.08	-0.66	63,096	12.11	12.11	12.00	0.91	-0.83	0.08
804	2021-12-14	12.09	0.21	-1.71	104,661	12.30	12.55	11.91	5.20	-1.71	0.17
803	2021-12-13	12.30	0.42	-3.30	84,639	12.76	12.78	12.21	4.47	-3.61	0.00
802	2021-12-10	12.72	0.43	-3.27	101,714	12.75	12.83	12.48	2.75	-0.24	0.31
801	2021-12-09	13.15	0.14	-1.05	58,650	13.34	13.38	13.15	1.72	-1.42	-3.04
800	2021-12-08	13.29	0.07	-0.52	124,764	13.40	13.50	13.05	3.36	-0.82	0.38
799	2021-12-07	13.36	0.01	-0.07	102,148	13.52	13.52	13.28	1.78	-1.18	0.30
798	2021-12-06	13.37	0.04	-0.30	143,625	13.54	13.55	13.25	2.22	-1.26	1.12
797	2021-12-03	13.41	0.03	0.22	53,030	13.37	13.60	13.37	1.72	0.30	0.97
796	2021-12-02	13.38	0.06	0.45	67,594	13.41	13.60	13.32	2.09	-0.22	-0.07
795	2021-12-01	13.32	0.02	0.15	52,461	13.49	13.49	13.30	1.41	-1.26	0.68
794	2021-11-30	13.30	0.22	-1.63	54,218	13.50	13.55	13.26	2.15	-1.48	1.43
793	2021-11-29	13.52	0.07	0.52	36,670	13.48	13.63	13.48	1.11	0.30	-0.15
792	2021-11-26	13.45	0.20	-1.47	26,037	13.50	13.53	13.40	0.96	-0.37	0.22
791	2021-11-24	13.65	0.01	-0.07	37,718	13.64	13.73	13.64	0.66	0.07	-1.10
790	2021-11-23	13.66	0.11	0.81	56,255	13.64	13.77	13.60	1.25	0.15	-0.15
789	2021-11-22	13.55	0.08	-0.59	67,113	13.65	13.70	13.55	1.10	-0.73	0.66
788	2021-11-19	13.63	0.03	0.22	52,364	13.61	13.80	13.51	2.13	0.15	0.15
787	2021-11-18	13.60	0.22	1.64	55,899	13.44	13.70	13.36	2.53	1.19	0.07
786	2021-11-17	13.38	0.06	-0.45	45,349	13.47	13.47	13.35	0.89	-0.67	0.45
785	2021-11-16	13.44	0.03	0.22	36,524	13.45	13.59	13.44	1.12	-0.07	0.22
784	2021-11-15	13.41	0.04	0.30	119,035	13.44	13.48	13.39	0.67	-0.22	0.30
783	2021-11-12	13.37	0.08	0.60	38,926	13.30	13.49	13.30	1.43	0.53	0.52
782	2021-11-11	13.29	0.09	-0.67	35,432	13.40	13.40	13.28	0.90	-0.82	0.08
781	2021-11-10	13.38	0.01	-0.07	57,179	13.39	13.43	13.31	0.90	-0.07	0.15
780	2021-11-09	13.39	0.11	-0.81	36,410	13.50	13.50	13.33	1.26	-0.81	0.00
779	2021-11-08	13.50	0.11	0.82	44,411	13.38	13.56	13.32	1.79	0.90	0.00
778	2021-11-05	13.39	0.29	-2.12	129,479	13.68	13.70	13.16	3.95	-2.12	-0.07
777	2021-11-04	13.68	0.02	-0.15	90,526	13.70	13.75	13.59	1.17	-0.15	0.00
776	2021-11-03	13.70	0.01	0.07	31,428	13.69	13.70	13.67	0.22	0.07	0.00
775	2021-11-02	13.69	0.09	0.66	42,577	13.67	13.71	13.66	0.37	0.15	0.00
774	2021-11-01	13.60	0.00	0.00	55,569	13.58	13.69	13.58	0.81	0.15	0.51
773	2021-10-29	13.60	0.02	0.15	49,266	13.60	13.73	13.59	1.03	0.00	-0.15
772	2021-10-28	13.58	0.02	0.15	16,088	13.59	13.59	13.54	0.37	-0.07	0.15
771	2021-10-27	13.56	0.01	0.07	10,998	13.55	13.60	13.48	0.89	0.07	0.22
770	2021-10-26	13.55	0.01	0.07	34,613	13.55	13.59	13.43	1.18	0.00	0.00
769	2021-10-25	13.54	0.14	-1.02	51,873	13.65	13.69	13.49	1.47	-0.81	0.07
768	2021-10-22	13.68	0.04	0.29	34,128	13.64	13.70	13.59	0.81	0.29	-0.22
767	2021-10-21	13.64	0.11	-0.80	29,388	13.74	13.75	13.61	1.02	-0.73	0.00
766	2021-10-20	13.75	0.01	-0.07	36,179	13.79	13.80	13.66	1.02	-0.29	-0.07
765	2021-10-19	13.76	0.02	-0.15	73,413	13.81	13.87	13.61	1.88	-0.36	0.22
764	2021-10-18	13.78	0.05	0.36	59,322	13.75	13.97	13.75	1.60	0.22	0.22
763	2021-10-15	13.73	0.12	0.88	59,622	13.68	13.74	13.65	0.66	0.37	0.15
762	2021-10-14	13.61	0.01	-0.07	33,847	13.65	13.68	13.59	0.66	-0.29	0.51
761	2021-10-13	13.62	0.01	0.07	40,680	13.58	13.64	13.56	0.59	0.29	0.22
760	2021-10-12	13.61	0.01	0.07	25,565	13.64	13.64	13.52	0.88	-0.22	-0.22
759	2021-10-11	13.60	0.04	0.29	30,672	13.60	13.65	13.55	0.74	0.00	0.29
758	2021-10-08	13.56	0.00	0.00	25,090	13.62	13.65	13.51	1.03	-0.44	0.29
757	2021-10-07	13.56	0.04	0.30	33,316	13.63	13.63	13.51	0.88	-0.51	0.44
756	2021-10-06	13.52	0.06	-0.44	21,249	13.59	13.61	13.52	0.66	-0.52	0.81
755	2021-10-05	13.58	0.03	-0.22	38,605	13.62	13.65	13.52	0.95	-0.29	0.07
754	2021-10-04	13.61	0.04	0.29	37,216	13.47	13.65	13.45	1.48	1.04	0.07
753	2021-10-01	13.57	0.04	-0.29	33,775	13.61	13.71	13.51	1.47	-0.29	-0.74
752	2021-09-30	13.61	0.20	1.49	38,242	13.52	13.61	13.50	0.81	0.67	0.00
751	2021-09-29	13.41	0.04	-0.30	16,556	13.45	13.55	13.41	1.04	-0.30	0.82
750	2021-09-28	13.45	0.12	-0.88	56,555	13.60	13.60	13.33	1.99	-1.10	0.00
749	2021-09-27	13.57	0.16	1.19	31,816	13.46	13.65	13.40	1.86	0.82	0.22
748	2021-09-24	13.41	0.16	-1.18	48,499	13.51	13.66	13.38	2.07	-0.74	0.37
747	2021-09-23	13.57	0.27	2.03	115,299	13.05	13.74	13.05	5.29	3.98	-0.44
746	2021-09-22	13.30	0.95	7.69	204,542	12.36	13.59	12.36	9.95	7.61	-1.88
745	2021-09-21	12.35	0.29	-2.29	110,775	12.67	12.67	12.28	3.08	-2.53	0.08
744	2021-09-20	12.64	0.32	-2.47	91,062	12.90	12.90	12.55	2.71	-2.02	0.24
743	2021-09-17	12.96	0.02	0.15	48,208	12.92	13.10	12.92	1.39	0.31	-0.46
742	2021-09-16	12.94	0.01	0.08	59,330	12.90	13.10	12.90	1.55	0.31	-0.15
741	2021-09-15	12.93	0.52	-3.87	192,845	13.41	13.44	12.73	5.29	-3.58	-0.23
740	2021-09-14	13.45	0.05	-0.37	38,562	13.55	13.57	13.45	0.89	-0.74	-0.30
739	2021-09-13	13.50	0.02	-0.15	77,478	13.52	13.68	13.52	1.18	-0.15	0.37
738	2021-09-10	13.52	0.25	-1.82	134,763	13.52	13.65	13.21	3.25	0.00	0.00
737	2021-09-09	13.77	0.28	-1.99	229,099	14.06	14.16	13.75	2.92	-2.06	-1.82
736	2021-09-08	14.05	0.08	-0.57	125,896	14.13	14.19	14.00	1.34	-0.57	0.07
735	2021-09-07	14.13	0.02	-0.14	189,782	14.16	14.20	14.11	0.64	-0.21	0.00
734	2021-09-03	14.15	0.01	-0.07	88,241	14.20	14.20	14.12	0.56	-0.35	0.07
733	2021-09-02	14.16	0.02	-0.14	105,022	14.20	14.24	14.09	1.06	-0.28	0.28
732	2021-09-01	14.18	0.05	0.35	78,334	14.20	14.28	14.02	1.83	-0.14	0.14
731	2021-08-31	14.13	0.25	-1.74	86,832	14.39	14.39	14.13	1.81	-1.81	0.50
730	2021-08-30	14.38	0.06	-0.42	103,380	14.49	14.53	14.35	1.24	-0.76	0.07
729	2021-08-27	14.44	0.18	1.26	82,393	14.32	14.48	14.30	1.26	0.84	0.35
728	2021-08-26	14.26	0.19	-1.31	111,947	14.46	14.46	14.14	2.21	-1.38	0.42
727	2021-08-25	14.45	0.20	1.40	138,174	14.28	14.45	14.25	1.40	1.19	0.07
726	2021-08-24	14.25	0.07	0.49	80,437	14.20	14.28	14.19	0.63	0.35	0.21
725	2021-08-23	14.18	0.26	1.87	135,923	13.95	14.21	13.95	1.86	1.65	0.14
724	2021-08-20	13.92	0.22	1.61	112,951	13.68	13.97	13.68	2.12	1.75	0.22
723	2021-08-19	13.70	0.22	1.63	76,642	13.41	13.73	13.36	2.76	2.16	-0.15
722	2021-08-18	13.48	0.08	0.60	38,731	13.45	13.50	13.40	0.74	0.22	-0.52
721	2021-08-17	13.40	0.21	-1.54	61,499	13.51	13.66	13.36	2.22	-0.81	0.37
720	2021-08-16	13.61	0.04	-0.29	90,841	13.57	13.68	13.20	3.54	0.29	-0.73
719	2021-08-13	13.65	0.06	-0.44	62,026	13.79	13.80	13.57	1.67	-1.02	-0.59
718	2021-08-12	13.71	0.31	-2.21	166,804	13.99	14.00	13.56	3.15	-2.00	0.58
717	2021-08-11	14.02	0.07	0.50	95,502	13.96	14.05	13.91	1.00	0.43	-0.21
716	2021-08-10	13.95	0.04	0.29	276,983	13.94	14.00	13.89	0.79	0.07	0.07
715	2021-08-09	13.91	0.05	0.36	44,098	13.91	13.91	13.85	0.43	0.00	0.22
714	2021-08-06	13.86	0.03	-0.22	17,351	13.89	13.92	13.85	0.50	-0.22	0.36
713	2021-08-05	13.89	0.08	0.58	50,120	13.85	13.90	13.82	0.58	0.29	0.00
712	2021-08-04	13.81	0.06	0.44	42,201	13.79	13.85	13.75	0.73	0.15	0.29
711	2021-08-03	13.75	0.05	-0.36	36,618	13.72	13.80	13.70	0.73	0.22	0.29
710	2021-08-02	13.80	0.05	0.36	63,379	13.82	13.95	13.72	1.66	-0.14	-0.58
709	2021-07-30	13.75	0.12	-0.87	30,292	13.82	13.90	13.75	1.09	-0.51	0.51
708	2021-07-29	13.87	0.03	0.22	24,063	13.82	13.92	13.82	0.72	0.36	-0.36
707	2021-07-28	13.84	0.14	1.02	30,777	13.84	13.84	13.67	1.23	0.00	-0.14
706	2021-07-27	13.70	0.12	-0.87	46,296	13.72	13.85	13.70	1.09	-0.15	1.02
705	2021-07-26	13.82	0.07	-0.50	57,669	13.79	13.90	13.79	0.80	0.22	-0.72
704	2021-07-23	13.89	0.02	0.14	40,142	13.88	13.94	13.85	0.65	0.07	-0.72
703	2021-07-22	13.87	0.08	-0.57	33,466	13.95	13.96	13.86	0.72	-0.57	0.07
702	2021-07-21	13.95	0.03	-0.21	33,816	14.03	14.03	13.90	0.93	-0.57	0.00
701	2021-07-20	13.98	0.38	2.79	31,108	13.65	14.00	13.65	2.56	2.42	0.36
700	2021-07-19	13.60	0.40	-2.86	85,749	13.90	13.93	13.50	3.09	-2.16	0.37
699	2021-07-16	14.00	0.16	-1.13	49,831	14.20	14.25	13.90	2.46	-1.41	-0.71
698	2021-07-15	14.16	0.10	-0.70	41,164	14.26	14.26	14.02	1.68	-0.70	0.28
697	2021-07-14	14.26	0.05	-0.35	24,026	14.38	14.38	14.24	0.97	-0.83	0.00
696	2021-07-13	14.31	0.10	-0.69	35,097	14.41	14.44	14.31	0.90	-0.69	0.49
695	2021-07-12	14.41	0.05	0.35	68,194	14.38	14.44	14.31	0.90	0.21	0.00
694	2021-07-09	14.36	0.06	0.42	33,257	14.35	14.44	14.35	0.63	0.07	0.14
693	2021-07-08	14.30	0.10	-0.69	32,308	14.36	14.39	14.26	0.91	-0.42	0.35
692	2021-07-07	14.40	0.13	-0.89	68,449	14.53	14.53	14.33	1.38	-0.89	-0.28
691	2021-07-06	14.53	0.06	0.41	74,641	14.50	14.67	14.48	1.31	0.21	0.00
690	2021-07-02	14.47	0.05	-0.34	57,748	14.52	14.60	14.47	0.90	-0.34	0.21
689	2021-07-01	14.52	0.04	-0.27	39,526	14.54	14.61	14.44	1.17	-0.14	0.00
688	2021-06-30	14.56	0.06	0.41	103,166	14.50	14.80	14.50	2.07	0.41	-0.14
687	2021-06-29	14.50	0.06	0.42	47,488	14.45	14.59	14.45	0.97	0.35	0.00
686	2021-06-28	14.44	0.05	0.35	52,908	14.40	14.50	14.40	0.69	0.28	0.07
685	2021-06-25	14.39	0.01	-0.07	17,019	14.50	14.50	14.38	0.83	-0.76	0.07
684	2021-06-24	14.40	0.14	-0.96	29,182	14.43	14.57	14.33	1.66	-0.21	0.69
683	2021-06-23	14.54	0.14	0.97	64,102	14.40	14.58	14.40	1.25	0.97	-0.76
682	2021-06-22	14.40	0.00	0.00	58,723	14.40	14.45	14.35	0.69	0.00	0.00
681	2021-06-21	14.40	0.05	0.35	35,192	14.45	14.50	14.33	1.18	-0.35	0.00
680	2021-06-18	14.35	0.10	-0.69	39,734	14.45	14.53	14.32	1.45	-0.69	0.70
679	2021-06-17	14.45	0.04	-0.28	55,980	14.49	14.59	14.38	1.45	-0.28	0.00
678	2021-06-16	14.49	0.26	1.83	73,043	14.24	14.55	14.23	2.25	1.76	0.00
677	2021-06-15	14.23	0.15	-1.04	356,295	14.44	14.44	14.21	1.59	-1.45	0.07
676	2021-06-14	14.38	0.19	-1.30	141,491	14.51	14.75	14.14	4.20	-0.90	0.42
675	2021-06-11	14.57	0.71	-4.65	157,101	14.55	14.74	14.46	1.92	0.14	-0.41
674	2021-06-10	15.28	0.48	-3.05	247,367	15.71	15.75	15.24	3.25	-2.74	-4.78
673	2021-06-09	15.76	0.20	-1.25	205,188	16.05	16.05	15.56	3.05	-1.81	-0.32
672	2021-06-08	15.96	0.15	-0.93	114,155	16.21	16.21	15.84	2.28	-1.54	0.56
671	2021-06-07	16.11	0.14	0.88	186,962	16.12	16.25	15.90	2.17	-0.06	0.62
670	2021-06-04	15.97	0.14	0.88	136,334	15.92	16.20	15.71	3.08	0.31	0.94
669	2021-06-03	15.83	0.38	2.46	140,561	15.45	15.98	15.30	4.40	2.46	0.57
668	2021-06-02	15.45	0.35	2.32	175,153	15.11	15.53	15.01	3.44	2.25	0.00
667	2021-06-01	15.10	0.46	3.14	159,840	14.80	15.10	14.74	2.43	2.03	0.07
666	2021-05-28	14.64	0.18	1.24	53,790	14.56	14.69	14.53	1.10	0.55	1.09
665	2021-05-27	14.46	0.12	0.84	112,476	14.40	14.60	14.35	1.74	0.42	0.69
664	2021-05-26	14.34	0.04	0.28	52,711	14.30	14.34	14.25	0.63	0.28	0.42
663	2021-05-25	14.30	0.02	0.14	36,327	14.36	14.39	14.25	0.97	-0.42	0.00
662	2021-05-24	14.28	0.03	0.21	53,494	14.20	14.31	14.15	1.13	0.56	0.56
661	2021-05-21	14.25	0.25	1.79	82,948	14.00	14.25	13.95	2.14	1.79	-0.35
660	2021-05-20	14.00	0.05	0.36	85,654	14.00	14.16	13.81	2.50	0.00	0.00
659	2021-05-19	13.95	0.24	1.75	135,996	13.71	14.23	13.45	5.69	1.75	0.36
658	2021-05-18	13.71	0.08	-0.58	41,044	13.79	13.81	13.62	1.38	-0.58	0.00
657	2021-05-17	13.79	0.31	2.30	49,677	13.55	13.80	13.55	1.85	1.77	0.00
656	2021-05-14	13.48	0.15	-1.10	101,583	13.60	13.65	13.14	3.75	-0.88	0.52
655	2021-05-13	13.63	0.12	-0.87	35,899	13.66	13.75	13.55	1.46	-0.22	-0.22
654	2021-05-12	13.75	0.19	-1.36	50,796	14.03	14.10	13.60	3.56	-2.00	-0.65
653	2021-05-11	13.94	0.22	-1.55	55,818	14.13	14.14	13.90	1.70	-1.34	0.65
652	2021-05-10	14.16	0.06	0.43	75,909	14.15	14.40	14.11	2.05	0.07	-0.21
651	2021-05-07	14.10	0.09	0.64	33,418	14.06	14.33	14.06	1.92	0.28	0.35
650	2021-05-06	14.01	0.18	-1.27	71,742	14.26	14.33	14.00	2.31	-1.75	0.36
649	2021-05-05	14.19	0.23	1.65	41,974	14.01	14.50	14.01	3.50	1.28	0.49
648	2021-05-04	13.96	0.48	-3.32	80,478	14.45	14.45	13.73	4.98	-3.39	0.36
647	2021-05-03	14.44	0.11	-0.76	49,368	14.54	14.59	14.35	1.65	-0.69	0.07
646	2021-04-30	14.55	0.00	0.00	22,286	14.57	14.66	14.50	1.10	-0.14	-0.07
645	2021-04-29	14.55	0.02	-0.14	54,033	14.55	14.64	14.47	1.17	0.00	0.14
644	2021-04-28	14.57	0.05	0.34	35,000	14.61	14.73	14.52	1.44	-0.27	-0.14
643	2021-04-27	14.52	0.20	-1.36	41,198	14.75	14.82	14.50	2.17	-1.56	0.62
642	2021-04-26	14.72	0.23	-1.54	38,754	14.88	15.07	14.67	2.69	-1.08	0.20
641	2021-04-23	14.95	0.05	-0.33	20,924	15.00	15.18	14.91	1.80	-0.33	-0.47
640	2021-04-22	15.00	0.09	-0.60	28,922	15.19	15.19	14.70	3.23	-1.25	0.00
639	2021-04-21	15.09	0.35	2.37	59,566	14.82	15.23	14.72	3.44	1.82	0.66
638	2021-04-20	14.74	0.21	-1.40	60,704	14.89	14.97	14.55	2.82	-1.01	0.54
637	2021-04-19	14.95	0.03	0.20	54,282	14.93	15.02	14.86	1.07	0.13	-0.40
636	2021-04-16	14.92	0.12	0.81	62,700	14.76	15.01	14.75	1.76	1.08	0.07
635	2021-04-15	14.80	0.11	-0.74	46,947	14.97	15.00	14.78	1.47	-1.14	-0.27
634	2021-04-14	14.91	0.03	0.20	26,362	14.84	14.95	14.76	1.28	0.47	0.40
633	2021-04-13	14.88	0.04	-0.27	45,298	15.00	15.00	14.79	1.40	-0.80	-0.27
632	2021-04-12	14.92	0.04	-0.27	23,321	15.03	15.04	14.85	1.26	-0.73	0.54
631	2021-04-09	14.96	0.07	0.47	36,900	14.98	15.00	14.78	1.47	-0.13	0.47
630	2021-04-08	14.89	0.18	-1.19	58,486	15.16	15.17	14.85	2.11	-1.78	0.60
629	2021-04-07	15.07	0.22	1.48	60,537	14.90	15.14	14.85	1.95	1.14	0.60
628	2021-04-06	14.85	0.05	-0.34	20,600	14.90	15.09	14.73	2.42	-0.34	0.34
627	2021-04-05	14.90	0.04	-0.27	43,297	15.10	15.10	14.85	1.66	-1.32	0.00
626	2021-04-01	14.94	0.26	1.77	146,017	14.79	15.05	14.67	2.57	1.01	1.07
625	2021-03-31	14.68	0.03	0.20	71,985	14.69	14.77	14.60	1.16	-0.07	0.75
624	2021-03-30	14.65	0.15	1.03	157,088	14.58	14.90	14.50	2.74	0.48	0.27
623	2021-03-29	14.50	0.02	-0.14	80,621	14.52	14.67	14.40	1.86	-0.14	0.55
622	2021-03-26	14.52	0.80	-5.22	277,178	14.45	14.61	14.34	1.87	0.48	0.00
621	2021-03-25	15.32	0.18	1.19	27,290	15.20	15.49	15.14	2.30	0.79	-5.68
620	2021-03-24	15.14	0.17	1.14	44,500	15.20	15.75	15.09	4.34	-0.39	0.40
619	2021-03-23	14.97	0.68	-4.35	63,929	15.31	15.74	14.80	6.14	-2.22	1.54
618	2021-03-22	15.65	1.22	-7.23	126,477	15.35	15.89	15.20	4.50	1.95	-2.17
617	2021-03-19	16.87	0.46	-2.65	211,526	17.21	17.38	16.65	4.24	-1.98	-9.01
616	2021-03-18	17.33	0.04	0.23	71,354	17.30	17.55	17.00	3.18	0.17	-0.69
615	2021-03-17	17.29	0.11	-0.63	101,023	17.35	17.63	16.92	4.09	-0.35	0.06
614	2021-03-16	17.40	0.66	3.94	86,405	16.75	17.46	16.75	4.24	3.88	-0.29
613	2021-03-15	16.74	0.04	0.24	70,745	16.77	17.50	16.65	5.07	-0.18	0.06
612	2021-03-12	16.70	0.04	0.24	81,014	16.61	16.76	16.21	3.31	0.54	0.42
611	2021-03-11	16.66	0.66	4.13	60,873	16.06	16.66	16.06	3.74	3.74	-0.30
610	2021-03-10	16.00	0.33	2.11	36,800	15.60	16.00	15.60	2.56	2.56	0.37
609	2021-03-09	15.67	0.24	1.56	43,734	15.55	15.67	15.43	1.54	0.77	-0.45
608	2021-03-08	15.43	0.10	-0.64	39,492	15.55	15.55	15.29	1.67	-0.77	0.78
607	2021-03-05	15.53	0.23	1.50	51,216	15.49	15.55	15.30	1.61	0.26	0.13
606	2021-03-04	15.30	0.05	0.33	57,113	15.28	15.75	15.02	4.78	0.13	1.24
605	2021-03-03	15.25	0.25	1.67	37,391	14.95	15.38	14.80	3.88	2.01	0.20

OCCI Investment Calculator

This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCCI

Date start:

2018-10-05 open

Date end:

2023-02-23 close

Duration:

4 years 142 days

Trading days:

1,103

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-05 open

1,000.00

Shares bought: 52.63

Stock price: 19.00

SELL

Value on 2023-02-23 close

781.43

Dividends (22)

31.70%

+247.75

Stock growth

68.30%

-466.32

NET: -218.57

Total ROI: -21.86% (0.78x)

Annualised: -5.46% (0.95x)

Dividends ROI: +24.77% (1.25x)

Dividend Yield: +5.17% (1.05x)

Stock price: 10.14

Duration: 4 years 142 days

Trading days: 1,103

HIGHEST VALUE

Value on 2018-10-12

1,000.00

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-0.00

NET: -0.00

Total ROI: 0.00% (1.00x)

Annualised: 0.00% (1.00x)

Stock price: 19.00

Duration: 7 days

Trading days: 5

LOWEST VALUE

Value on 2020-03-19

405.28

Dividends (17)

36.37%

+147.39

Stock growth

63.63%

-742.11

NET: -594.72

Max drawdown: -59.47% (0.41x)

Annualised: -46.25% (0.54x)

Dividends ROI: +14.74% (1.15x)

Dividend Yield: 0.00% (1.00x)

Stock price: 4.90

Duration: 1 year 166 days

Trading days: 364

SELL

Value on 2023-02-23 close

533.68

NET: -466.32

ROI: -46.63% (0.53x)

Annualised: -13.33% (0.87x)

Stock price: 10.14

Duration: 4 years 142 days

Trading days: 1,103

HIGHEST VALUE

Value on 2018-10-12

1,000.00

NET: -0.00

ROI: 0.00% (1.00x)

Annualised: 0.00% (1.00x)

Stock price: 19.00

Duration: 7 days

Trading days: 5

LOWEST VALUE

Value on 2020-03-19

257.89

NET: -742.11

Max drawdown: -74.21% (0.26x)

Annualised: -60.61% (0.39x)

Stock price: 4.90

Duration: 1 year 166 days

Trading days: 364

OCCI Monthly statistics

This section shows monthly performance of OCCI stock.
There are 53 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.16 2023-02-23	8.91 2023-02-01	9.13 2023-02-01	10.14 2023-02-23	11.06	11.28	-2.41
2023 January	20	9.61 2023-01-20	8.14 2023-01-03	8.30 2023-01-03	9.07 2023-01-31	9.28	15.78	-1.93
2022 December	20	10.46 2022-12-08	7.88 2022-12-28	9.95 2022-12-01	8.12 2022-12-30	-18.39	5.13	-20.80
2022 November	21	9.91 2022-11-30	8.40 2022-11-02	9.50 2022-11-01	9.76 2022-11-30	2.74	4.32	-11.58
2022 October	21	9.73 2022-10-31	7.92 2022-10-19	8.78 2022-10-03	9.55 2022-10-31	8.77	10.82	-9.79
2022 September	21	10.99 2022-09-02	7.82 2022-09-26	10.58 2022-09-01	8.84 2022-09-30	-16.45	3.88	-26.09
2022 August	23	10.90 2022-08-29	9.53 2022-08-05	9.75 2022-08-01	10.61 2022-08-31	8.82	11.79	-2.26
2022 July	20	9.91 2022-07-22	8.85 2022-07-11	9.10 2022-07-01	9.68 2022-07-29	6.37	8.90	-2.75
2022 June	21	12.78 2022-06-08	9.10 2022-06-30	10.58 2022-06-01	9.10 2022-06-30	-13.99	20.79	-13.99
2022 May	21	11.56 2022-05-02	10.01 2022-05-26	11.46 2022-05-02	10.44 2022-05-31	-8.90	0.87	-12.65
2022 April	21	12.70 2022-04-01	11.45 2022-04-29	12.50 2022-04-01	11.51 2022-04-29	-7.92	1.60	-8.40
2022 March	23	13.40 2022-03-11	12.00 2022-03-16	12.90 2022-03-01	12.43 2022-03-31	-3.64	3.88	-6.98
2022 February	20	13.13 2022-02-09	11.80 2022-02-24	12.83 2022-02-01	12.79 2022-02-28	-0.31	2.34	-8.03
2022 January	20	13.52 2022-01-04	12.51 2022-01-25	13.45 2022-01-03	12.97 2022-01-31	-3.57	0.52	-6.99
2021 December	22	13.60 2021-12-03	11.91 2021-12-14	13.49 2021-12-01	13.33 2021-12-31	-1.19	0.82	-11.71
2021 November	21	13.80 2021-11-19	13.16 2021-11-05	13.58 2021-11-01	13.30 2021-11-30	-2.06	1.62	-3.09
2021 October	21	13.97 2021-10-18	13.43 2021-10-26	13.61 2021-10-01	13.60 2021-10-29	-0.07	2.65	-1.32
2021 September	21	14.28 2021-09-01	12.28 2021-09-21	14.20 2021-09-01	13.61 2021-09-30	-4.15	0.56	-13.52
2021 August	22	14.53 2021-08-30	13.20 2021-08-16	13.82 2021-08-02	14.13 2021-08-31	2.24	5.14	-4.49
2021 July	21	14.67 2021-07-06	13.50 2021-07-19	14.54 2021-07-01	13.75 2021-07-30	-5.43	0.89	-7.15
2021 June	22	16.25 2021-06-07	14.14 2021-06-14	14.80 2021-06-01	14.56 2021-06-30	-1.62	9.80	-4.46
2021 May	20	14.69 2021-05-28	13.14 2021-05-14	14.54 2021-05-03	14.64 2021-05-28	0.69	1.03	-9.63
2021 April	21	15.23 2021-04-21	14.47 2021-04-29	14.79 2021-04-01	14.55 2021-04-30	-1.62	2.97	-2.16
2021 March	23	17.63 2021-03-17	14.34 2021-03-26	14.50 2021-03-01	14.68 2021-03-31	1.24	21.59	-1.10
2021 February	19	15.10 2021-02-22	12.78 2021-02-02	12.87 2021-02-01	14.50 2021-02-26	12.67	17.33	-0.70
2021 January	19	13.49 2021-01-25	12.09 2021-01-06	12.36 2021-01-04	12.85 2021-01-29	3.96	9.14	-2.18
2020 December	22	14.60 2020-12-16	11.00 2020-12-18	11.30 2020-12-01	12.47 2020-12-31	10.35	29.20	-2.65
2020 November	20	11.41 2020-11-24	9.50 2020-11-10	9.82 2020-11-02	11.17 2020-11-30	13.75	16.19	-3.26
2020 October	22	10.34 2020-10-29	7.92 2020-10-02	9.05 2020-10-01	9.83 2020-10-30	8.62	14.25	-12.49
2020 September	21	11.30 2020-09-11	8.89 2020-09-25	10.88 2020-09-01	9.07 2020-09-30	-16.64	3.86	-18.29
2020 August	21	11.20 2020-08-21	8.53 2020-08-03	8.60 2020-08-03	10.81 2020-08-31	25.70	30.23	-0.81
2020 July	22	9.65 2020-07-06	8.37 2020-07-31	9.05 2020-07-01	8.57 2020-07-31	-5.30	6.63	-7.51
2020 June	22	11.05 2020-06-05	8.40 2020-06-29	9.60 2020-06-01	9.02 2020-06-30	-6.04	15.10	-12.50
2020 May	20	9.59 2020-05-28	7.20 2020-05-11	8.52 2020-05-01	9.45 2020-05-29	10.92	12.56	-15.49
2020 April	21	10.98 2020-04-13	5.15 2020-04-03	6.05 2020-04-01	8.52 2020-04-30	40.83	81.49	-14.88
2020 March	22	16.38 2020-03-06	4.90 2020-03-19	14.11 2020-03-02	6.67 2020-03-31	-52.73	16.09	-65.27
2020 February	19	16.69 2020-02-19	13.53 2020-02-28	16.50 2020-02-03	14.00 2020-02-28	-15.15	1.15	-18.00
2020 January	21	17.40 2020-01-22	15.13 2020-01-02	15.26 2020-01-02	16.43 2020-01-31	7.67	14.02	-0.85
2019 December	21	16.76 2019-12-04	14.65 2019-12-31	16.52 2019-12-02	15.21 2019-12-31	-7.93	1.45	-11.32
2019 November	20	16.99 2019-11-01	15.71 2019-11-04	16.99 2019-11-01	16.67 2019-11-29	-1.88	0.00	-7.53
2019 October	23	17.77 2019-10-18	16.56 2019-10-31	17.59 2019-10-01	16.91 2019-10-31	-3.87	1.02	-5.86
2019 September	20	17.71 2019-09-19	16.45 2019-09-18	16.46 2019-09-03	17.54 2019-09-30	6.56	7.59	-0.06
2019 August	22	17.20 2019-08-20	16.26 2019-08-20	16.93 2019-08-01	16.45 2019-08-30	-2.84	1.59	-3.96
2019 July	22	18.16 2019-07-02	16.49 2019-07-08	17.98 2019-07-01	17.00 2019-07-31	-5.45	1.00	-8.29
2019 June	20	18.60 2019-06-20	17.30 2019-06-25	17.50 2019-06-03	17.94 2019-06-28	2.51	6.29	-1.14
2019 May	22	18.66 2019-05-22	17.29 2019-05-28	18.27 2019-05-01	17.50 2019-05-31	-4.21	2.13	-5.36
2019 April	21	19.00 2019-04-08	17.82 2019-04-01	18.01 2019-04-01	18.19 2019-04-30	1.00	5.50	-1.05
2019 March	21	18.41 2019-03-29	16.26 2019-03-05	16.82 2019-03-01	17.85 2019-03-29	6.12	9.45	-3.33
2019 February	19	17.10 2019-02-20	16.29 2019-02-28	16.30 2019-02-01	16.95 2019-02-28	3.99	4.91	-0.06
2019 January	21	16.88 2019-01-22	14.50 2019-01-02	14.90 2019-01-02	16.50 2019-01-31	10.74	13.29	-2.68
2018 December	19	17.25 2018-12-03	13.75 2018-12-28	17.25 2018-12-03	15.26 2018-12-31	-11.54	0.00	-20.29
2018 November	21	19.00 2018-11-02	16.51 2018-11-21	18.90 2018-11-01	17.33 2018-11-30	-8.31	0.53	-12.65
2018 October	19	19.00 2018-10-19	16.79 2018-10-09	19.00 2018-10-05	18.78 2018-10-31	-1.16	0.00	-11.63

OCCI Dividends

This table shows historical dividends paid by OCCI.
There were at least 22 dividends paid by OCCI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	17.92		35.27				1.60
2020-12-17	0.52000	15.40	quaterly	94	2020-12-18	2021-01-29	2020-12-01	3.97
2020-09-14	0.52000	20.05	quaterly	91	2020-09-15	2020-10-30	2020-05-26	5.00
2020-06-15	0.52000	36.12	custom	54	2020-06-16	2020-07-31	2020-05-27	5.34
2020-04-22	0.17340	23.70	monthly	30	2020-04-23	2020-04-30	2020-01-29	1.95
2020-03-23	0.17340	30.52	monthly	32	2020-03-24	2020-03-31	2020-01-29	2.68
2020-02-20	0.17340	13.70	monthly	28	2020-02-21	2020-02-28	2020-01-29	1.05
2020-01-23	0.17000	11.66	monthly	31	2020-01-24	2020-01-31	2019-10-10	0.99
2019-12-23	0.17000	12.18	monthly	32	2019-12-24	2019-12-31	2019-10-10	1.07
2019-11-21	0.17000	12.89	monthly	29	2019-11-22	2019-11-29	2019-10-10	1.02
2019-10-23	0.16700	10.87	monthly	33	2019-10-24	2019-10-31	2019-07-12	0.98
2019-09-20	0.16700	12.15	monthly	29	2019-09-23	2019-09-30	2019-07-12	0.97
2019-08-22	0.16700	12.28	monthly	30	2019-08-23	2019-08-30	2019-07-12	1.01
2019-07-23	0.16700	10.80	monthly	33	2019-07-24	2019-07-31	2019-04-12	0.98
2019-06-20	0.16700	11.94	monthly	28	2019-06-21	2019-06-28	2019-04-12	0.92
2019-05-23	0.16700	10.82	monthly	31	2019-05-24	2019-05-31	2019-04-12	0.92
2019-04-22	0.16700	10.30	monthly	32	2019-04-23	2019-04-30	2019-02-11	0.90
2019-03-21	0.16700	12.17	monthly	29	2019-03-22	2019-03-29	2019-02-11	0.97
2019-02-20	0.16700	9.14	monthly	40	2019-02-21	2019-02-28	2019-02-11	1.00
2019-01-11	0.16700	11.16	monthly	35	2019-01-14	2019-01-31	2018-10-16	1.07
2018-12-07	0.16700	12.36	monthly	29	2018-12-10	2018-12-31	2018-10-16	0.98
2018-11-08	0.16700	56.91	monthly	6	2018-11-12	2018-11-30	2018-10-16	0.94
2018-11-02	0.11300	37.16	monthly	0	2018-11-05	2018-11-16	2018-10-16	0.61

OCCI Stock Splits

This table shows OCCI stock splits.

There are no OCCI stock splits to display.

OCCI Basic Information

Ticker, symbol:

OCCI
Full title:

OFS Credit Company Inc
First trading day:

2018-10-05
Last trading day:

2023-02-23
Total trading days:

1,104
Last close price:

10.14 (+1.00%)
Market cap:

42M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Asset Management
OCCI CEO:

Mr. Bilal Rashid
Address:

10 S Wacker Dr Ste 2500
Chicago
ILLINOIS
60606
Description:

OFS Credit Company, Inc., non-diversified closed-end management investment company. The Company’s primary investment objective is to generate income, with a secondary objective to generate capital appreciation. The Company seeks to invest at least 80% of its assets, or net assets plus borrowings, in floating rate credit instruments and other structured credit investments, including: collateralized loan obligation (CLO) debt and subordinated securities; traditional corporate credit investments, including leveraged loans and high yield bonds; opportunistic credit investments, including stressed and distressed credit situations and long/short credit investments; and other credit-related instruments. As part of the 80%, the Company may also invest in other securities and instruments. The Company’s investment adviser is OFS Capital Management, LLC.
Website:

http://ofscreditcompany.com/
Phone number:

18477342000

Best intraday sessions of OCCI

This table shows top 100 best intraday sessions of OCCI.

Position	Date	Percentage
1	2020-03-19	24.21
2	2020-03-25	20.15
3	2020-04-03	18.88
4	2020-03-26	15.22
5	2020-05-27	14.12
6	2020-05-19	11.15
7	2020-04-06	11.08
8	2020-03-02	10.56
9	2022-06-02	8.29
10	2021-09-22	7.61
11	2018-12-24	7.29
12	2020-10-29	6.27
13	2022-10-05	6.01
14	2020-06-30	5.87
15	2020-03-13	5.62
16	2019-01-02	5.44
17	2020-10-05	5.35
18	2020-04-08	5.18
19	2020-04-09	5.05
20	2019-03-05	4.85
21	2018-12-17	4.80
22	2020-04-15	4.59
23	2020-12-01	4.42
24	2020-03-31	4.38
25	2020-05-28	4.33
26	2020-03-12	4.23
27	2018-12-18	4.23
28	2020-08-06	4.18
29	2023-01-19	4.05
30	2022-09-28	4.02
31	2021-09-23	3.98
32	2020-04-23	3.94
33	2021-03-16	3.88
34	2020-05-18	3.85
35	2020-12-04	3.81
36	2021-03-11	3.74
37	2018-12-13	3.53
38	2022-12-07	3.51
39	2020-08-04	3.48
40	2019-01-24	3.46
41	2022-06-07	3.45
42	2022-08-16	3.38
43	2022-10-28	3.37
44	2021-12-28	3.35
45	2020-12-02	3.35
46	2021-02-18	3.34
47	2018-12-07	3.34
48	2020-08-17	3.31
49	2022-11-10	3.28
50	2022-08-29	3.24
51	2023-02-15	3.16
52	2023-02-02	3.11
53	2022-02-25	3.06
54	2022-06-06	3.04
55	2023-01-17	3.04
56	2022-11-29	3.00
57	2019-02-01	2.94
58	2022-10-25	2.94
59	2019-11-06	2.91
60	2022-07-27	2.90
61	2021-01-21	2.86
62	2020-04-28	2.83
63	2020-10-28	2.80
64	2020-12-31	2.80
65	2020-01-03	2.79
66	2020-09-10	2.76
67	2020-11-18	2.75
68	2018-12-06	2.72
69	2020-12-15	2.71
70	2018-12-26	2.67
71	2020-12-03	2.66
72	2020-06-02	2.66
73	2020-05-11	2.64
74	2022-10-12	2.60
75	2020-01-06	2.59
76	2021-01-06	2.56
77	2021-03-10	2.56
78	2021-01-07	2.56
79	2020-03-06	2.55
80	2021-06-03	2.46
81	2019-01-23	2.43
82	2021-07-20	2.42
83	2021-02-19	2.40
84	2022-02-28	2.40
85	2020-12-21	2.37
86	2020-10-08	2.36
87	2022-09-30	2.31
88	2022-08-05	2.30
89	2018-11-26	2.29
90	2021-06-02	2.25
91	2020-12-09	2.24
92	2021-02-17	2.18
93	2021-08-19	2.16
94	2022-05-27	2.13
95	2021-02-04	2.12
96	2018-10-12	2.12
97	2019-05-22	2.09
98	2020-09-21	2.09
99	2022-07-01	2.09
100	2020-11-11	2.09

Worst intraday sessions of OCCI

This table shows the worst 100 intraday sessions of OCCI.

Position	Date	Percentage
1	2020-03-18	-42.42
2	2020-03-30	-24.79
3	2020-02-27	-10.81
4	2020-04-13	-10.11
5	2020-03-23	-9.62
6	2020-04-27	-8.34
7	2020-03-09	-8.33
8	2020-05-05	-8.19
9	2020-03-17	-8.17
10	2022-05-13	-8.12
11	2020-03-10	-7.93
12	2020-03-24	-7.78
13	2022-11-01	-7.68
14	2020-05-21	-7.53
15	2020-06-29	-6.90
16	2020-06-16	-6.72
17	2022-12-13	-6.69
18	2020-04-17	-6.61
19	2022-05-12	-6.43
20	2020-04-14	-6.40
21	2020-05-08	-6.13
22	2022-06-10	-6.02
23	2022-06-16	-5.64
24	2020-05-20	-5.53
25	2020-05-22	-5.52
26	2020-08-24	-5.34
27	2020-09-03	-5.30
28	2020-03-20	-5.28
29	2020-10-15	-5.11
30	2020-12-17	-5.07
31	2019-01-22	-5.06
32	2022-10-03	-5.01
33	2019-11-01	-4.53
34	2022-12-16	-4.46
35	2022-03-16	-4.35
36	2022-12-14	-4.27
37	2020-04-02	-4.19
38	2022-12-12	-4.17
39	2020-07-30	-4.13
40	2022-12-15	-4.06
41	2018-12-20	-4.02
42	2020-03-16	-4.00
43	2020-04-01	-3.97
44	2022-10-19	-3.83
45	2018-11-19	-3.78
46	2022-07-25	-3.78
47	2019-08-20	-3.78
48	2020-04-07	-3.78
49	2020-05-26	-3.73
50	2018-10-24	-3.71
51	2020-09-14	-3.70
52	2022-11-07	-3.67
53	2022-09-16	-3.64
54	2022-05-24	-3.64
55	2020-12-18	-3.64
56	2018-11-08	-3.62
57	2021-12-13	-3.61
58	2020-06-04	-3.59
59	2022-05-10	-3.58
60	2021-09-15	-3.58
61	2020-11-09	-3.54
62	2022-05-02	-3.49
63	2018-11-01	-3.44
64	2021-05-04	-3.39
65	2018-11-21	-3.31
66	2022-06-13	-3.27
67	2018-12-12	-3.27
68	2020-09-15	-3.23
69	2019-01-08	-3.08
70	2018-12-21	-3.07
71	2020-09-17	-3.06
72	2020-05-01	-3.05
73	2020-12-08	-3.04
74	2022-09-23	-2.95
75	2022-02-22	-2.95
76	2022-10-07	-2.93
77	2022-09-13	-2.93
78	2020-10-20	-2.93
79	2022-09-29	-2.84
80	2020-09-16	-2.83
81	2022-07-11	-2.82
82	2022-02-23	-2.80
83	2020-10-02	-2.78
84	2022-07-08	-2.78
85	2022-06-29	-2.75
86	2021-06-10	-2.74
87	2023-02-08	-2.67
88	2020-06-11	-2.67
89	2020-07-24	-2.67
90	2019-10-18	-2.64
91	2022-10-18	-2.63
92	2018-11-02	-2.63
93	2020-07-13	-2.58
94	2019-12-06	-2.57
95	2022-09-26	-2.57
96	2020-07-20	-2.55
97	2021-09-21	-2.53
98	2020-11-04	-2.53
99	2019-07-19	-2.49
100	2019-07-02	-2.48

Best after-hours sessions of OCCI

This table shows top 100 best after-hours sessions of OCCI.

Position	Date	Percentage
1	2020-03-09	11.93
2	2020-03-23	11.11
3	2020-10-14	10.91
4	2020-04-16	10.31
5	2020-04-09	10.02
6	2020-03-19	9.60
7	2020-04-08	8.82
8	2020-04-06	7.74
9	2020-06-15	6.99
10	2022-12-12	6.37
11	2022-05-12	6.10
12	2019-09-18	5.78
13	2020-05-19	5.73
14	2019-01-07	5.66
15	2020-04-07	5.06
16	2022-05-09	4.76
17	2019-01-18	4.73
18	2020-08-06	4.64
19	2022-12-07	4.39
20	2018-10-23	4.14
21	2018-11-01	4.11
22	2020-06-05	4.09
23	2022-09-27	4.06
24	2019-08-19	3.74
25	2020-11-18	3.72
26	2022-10-28	3.70
27	2022-10-03	3.48
28	2019-01-22	3.34
29	2022-06-24	3.28
30	2022-12-28	3.25
31	2018-11-20	3.24
32	2020-06-11	3.23
33	2022-11-21	3.16
34	2020-07-02	3.02
35	2020-05-21	2.96
36	2020-05-07	2.95
37	2022-11-03	2.86
38	2020-06-02	2.79
39	2020-04-01	2.75
40	2020-12-04	2.65
41	2022-10-18	2.58
42	2020-03-03	2.42
43	2022-11-10	2.41
44	2022-10-26	2.34
45	2022-09-26	2.26
46	2022-12-30	2.22
47	2022-09-20	2.20
48	2020-07-29	2.17
49	2020-05-22	2.16
50	2020-05-11	2.16
51	2022-12-16	2.15
52	2020-04-28	2.15
53	2018-10-19	2.15
54	2022-04-14	2.13
55	2019-10-17	2.13
56	2018-11-16	2.10
57	2023-01-13	2.07
58	2022-07-20	2.07
59	2019-01-15	2.06
60	2019-01-29	2.05
61	2022-07-11	2.01
62	2021-12-23	2.00
63	2020-10-28	1.99
64	2020-08-24	1.95
65	2022-10-17	1.95
66	2022-11-30	1.95
67	2019-10-29	1.92
68	2020-07-14	1.89
69	2022-09-01	1.88
70	2022-07-14	1.87
71	2020-10-26	1.85
72	2020-09-04	1.84
73	2018-11-02	1.84
74	2020-09-08	1.78
75	2022-07-06	1.77
76	2020-09-16	1.77
77	2023-02-08	1.76
78	2020-11-23	1.75
79	2019-04-23	1.75
80	2022-10-24	1.75
81	2021-12-16	1.74
82	2020-10-21	1.73
83	2020-08-18	1.70
84	2020-10-19	1.70
85	2022-11-04	1.70
86	2018-11-08	1.68
87	2022-12-14	1.67
88	2020-06-01	1.67
89	2020-05-29	1.59
90	2021-03-23	1.54
91	2019-07-09	1.50
92	2020-04-27	1.50
93	2022-10-19	1.49
94	2020-05-28	1.49
95	2022-03-23	1.47
96	2022-03-17	1.46
97	2020-11-27	1.44
98	2019-05-13	1.43
99	2022-07-21	1.43
100	2021-11-30	1.43

Worst after-hours sessions of OCCI

This table shows the worst 100 after-hours sessions of OCCI.

Position	Date	Percentage
1	2020-03-13	-16.24
2	2020-06-12	-9.82
3	2020-03-31	-9.30
4	2020-04-14	-9.19
5	2021-03-19	-9.01
6	2018-12-14	-6.58
7	2020-10-29	-5.80
8	2022-06-09	-5.75
9	2021-03-25	-5.68
10	2022-12-09	-5.48
11	2020-03-11	-5.48
12	2022-09-09	-5.23
13	2020-03-27	-4.92
14	2021-06-10	-4.78
15	2018-12-17	-4.71
16	2020-03-10	-4.52
17	2022-09-23	-4.22
18	2019-01-02	-4.20
19	2018-12-24	-3.85
20	2020-04-23	-3.56
21	2020-12-18	-3.54
22	2019-01-23	-3.46
23	2019-03-04	-3.38
24	2020-05-20	-3.31
25	2018-12-06	-3.24
26	2020-12-16	-3.16
27	2021-12-09	-3.04
28	2019-01-10	-3.00
29	2020-04-22	-2.92
30	2020-03-25	-2.86
31	2020-09-11	-2.79
32	2020-09-18	-2.67
33	2018-12-04	-2.65
34	2020-05-12	-2.63
35	2020-10-01	-2.59
36	2020-02-27	-2.52
37	2022-03-11	-2.51
38	2020-03-05	-2.48
39	2020-03-20	-2.45
40	2019-09-11	-2.37
41	2018-12-31	-2.36
42	2020-03-12	-2.26
43	2018-11-26	-2.24
44	2021-03-22	-2.17
45	2022-10-04	-2.12
46	2020-03-17	-2.08
47	2018-12-27	-2.02
48	2020-03-06	-1.96
49	2021-09-22	-1.88
50	2020-06-10	-1.87
51	2020-06-25	-1.87
52	2021-09-09	-1.82
53	2020-10-05	-1.81
54	2020-10-27	-1.80
55	2020-01-22	-1.79
56	2020-09-17	-1.79
57	2020-11-24	-1.77
58	2018-12-20	-1.77
59	2018-12-07	-1.76
60	2020-09-14	-1.63
61	2019-06-06	-1.62
62	2018-12-18	-1.54
63	2019-02-11	-1.54
64	2020-09-23	-1.51
65	2023-01-27	-1.48
66	2020-01-24	-1.48
67	2022-01-26	-1.47
68	2020-12-01	-1.44
69	2018-10-17	-1.38
70	2022-10-05	-1.36
71	2022-06-13	-1.35
72	2018-11-23	-1.33
73	2019-11-22	-1.32
74	2019-10-01	-1.30
75	2018-10-12	-1.28
76	2020-06-29	-1.27
77	2019-06-20	-1.26
78	2018-12-28	-1.25
79	2022-06-27	-1.24
80	2022-08-04	-1.24
81	2019-01-28	-1.23
82	2022-02-23	-1.23
83	2019-03-05	-1.23
84	2020-02-21	-1.22
85	2022-08-01	-1.21
86	2019-01-31	-1.21
87	2023-01-18	-1.19
88	2021-01-26	-1.19
89	2020-12-22	-1.19
90	2022-09-15	-1.16
91	2018-12-03	-1.16
92	2018-10-16	-1.11
93	2021-11-24	-1.10
94	2022-10-11	-1.10
95	2022-10-12	-1.09
96	2022-01-31	-1.08
97	2022-05-11	-1.08
98	2019-08-08	-1.07
99	2019-11-20	-1.07
100	2022-01-21	-1.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:40

OCCI information

Full title

OFS Credit Company Inc
First trading day

2018-10-05
Last trading day

2023-02-23
Total trading days

1,104
Last close price

10.14 (+1.00%)
Market cap

42M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OCCI CEO

Mr. Bilal Rashid
Address

10 S Wacker Dr Ste 2500
Chicago
ILLINOIS
60606
Website

http://ofscreditcompany.com/
Phone number

18477342000
Description

OFS Credit Company, Inc., non-diversified closed-end management investment company. The Company’s primary investment objective is to generate income, with a secondary objective to generate capital appreciation. The Company seeks to invest at least 80% of its assets, or net assets plus borrowings, in floating rate credit instruments and other structured credit investments, including: collateralized loan obligation (CLO) debt and subordinated securities; traditional corporate credit investments, including leveraged loans and high yield bonds; opportunistic credit investments, including stressed and distressed credit situations and long/short credit investments; and other credit-related instruments. As part of the 80%, the Company may also invest in other securities and instruments. The Company’s investment adviser is OFS Capital Management, LLC.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...