OCCI stock analysis of October 5, 2018
OFS Credit Company Inc
- OCCI IPO: 2018-10-05
- 10.14 (+1.00%)
- 42M market cap
- 1,104 trading days in total
- OCCI Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, ILLINOIS
18.75 close price
1 trading day
No data for pre-market.
Intraday
-1.32%
- #5 worst intraday of 2018 October
- #18 worst intraday of 2018
- opened at 19.00 ⇢ closed at 18.75
- highest at 19.00 ⇢ 0.00%
- lowest at 18.00 ⇢ -5.26%
Post-market
2018-10-05 close ⇢ 2018-10-08 open
0.00%
- Reached relative ALL-TIME low at 17.60It means it reached the lowest point until 2018-10-08. The all-time lowest point was reached in 2020-03-19.
- 2018-10-05 closed at 18.75
- 2018-10-08 opened at 18.75
OCCI investment calculator
This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCI
Duration:
4 years 142 days
Trading days:
1,103
SELL
Value on 2023-02-23 close
781.43
Dividends (22)
31.70%
+247.75
Stock growth
68.30%
-466.32
NET: -218.57
Total ROI: -21.86% (0.78x)
Annualised: -5.46% (0.95x)
Dividends ROI: +24.77% (1.25x)
Dividend Yield: +5.17% (1.05x)
Stock price: 10.14
Duration: 4 years 142 days
Trading days: 1,103
HIGHEST VALUE
Value on 2018-10-12
1,000.00
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-0.00
NET: -0.00
Total ROI: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 19.00
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2020-03-19
405.28
Dividends (17)
36.37%
+147.39
Stock growth
63.63%
-742.11
NET: -594.72
Max drawdown: -59.47% (0.41x)
Annualised: -46.25% (0.54x)
Dividends ROI: +14.74% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.90
Duration: 1 year 166 days
Trading days: 364
SELL
Value on 2023-02-23 close
533.68
NET: -466.32
ROI: -46.63% (0.53x)
Annualised: -13.33% (0.87x)
Stock price: 10.14
Duration: 4 years 142 days
Trading days: 1,103
HIGHEST VALUE
Value on 2018-10-12
1,000.00
NET: -0.00
ROI: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 19.00
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2020-03-19
257.89
NET: -742.11
Max drawdown: -74.21% (0.26x)
Annualised: -60.61% (0.39x)
Stock price: 4.90
Duration: 1 year 166 days
Trading days: 364
OCCI stock timeline
- October 5, 2018 was 1st OCCI trading day out of 1104.
- If we count from the first OCCI trading day ( 2018-10-05 ) to the last one ( 2023-02-23 ), October 5, 2018 is at 0.09% of entire OCCI stock history.
- It means that there are at least 1103 OCCI trading days after October 5, 2018.
- 2018-10-05 was 5 years 267 days OR 2092 days ago.
- October 5, 2018 was Friday of 40th week in 2018.
- 2018-10-05 was 1st trading day in 2018 ⬤ 1st trading day in 2018 October.
OCCI Dividends
- Our database shows that October 5, 2018 was NOT involved in OCCI dividends.
-
Dividends for OCCI stock was paid 22 times:
- 0 times before October 5, 2018
- 22 times after October 5, 2018
- The last ex-dividend date of OCCI was on 2020-12-17 (Yearly Yield: 15.40%)
In the table below, you can see previous and next ex-dividend dates of OCCI:
- Dividends before 2018-10-05 (0)
- Divdiends after 2018-10-05 (22)
There are no OCCI dividends to display.
OCCI stock splits
We have no data that OCCI has any stock splits in it's entire history.
OCCI Price Ranges
Not enough data.
Monthly Highs and Lows of OCCI
This section shows lows and highs of OCCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.16
| 8.91
| 9.13
| 10.14
| 11.06 | 11.28 | -2.41 |
2023 January | 20 | 9.61
| 8.14
| 8.30
| 9.07
| 9.28 | 15.78 | -1.93 |
2022 December | 20 | 10.46
| 7.88
| 9.95
| 8.12
| -18.39 | 5.13 | -20.80 |
2022 November | 21 | 9.91
| 8.40
| 9.50
| 9.76
| 2.74 | 4.32 | -11.58 |
2022 October | 21 | 9.73
| 7.92
| 8.78
| 9.55
| 8.77 | 10.82 | -9.79 |
2022 September | 21 | 10.99
| 7.82
| 10.58
| 8.84
| -16.45 | 3.88 | -26.09 |
2022 August | 23 | 10.90
| 9.53
| 9.75
| 10.61
| 8.82 | 11.79 | -2.26 |
2022 July | 20 | 9.91
| 8.85
| 9.10
| 9.68
| 6.37 | 8.90 | -2.75 |
2022 June | 21 | 12.78
| 9.10
| 10.58
| 9.10
| -13.99 | 20.79 | -13.99 |
2022 May | 21 | 11.56
| 10.01
| 11.46
| 10.44
| -8.90 | 0.87 | -12.65 |
2022 April | 21 | 12.70
| 11.45
| 12.50
| 11.51
| -7.92 | 1.60 | -8.40 |
2022 March | 23 | 13.40
| 12.00
| 12.90
| 12.43
| -3.64 | 3.88 | -6.98 |
2022 February | 20 | 13.13
| 11.80
| 12.83
| 12.79
| -0.31 | 2.34 | -8.03 |
2022 January | 20 | 13.52
| 12.51
| 13.45
| 12.97
| -3.57 | 0.52 | -6.99 |
2021 December | 22 | 13.60
| 11.91
| 13.49
| 13.33
| -1.19 | 0.82 | -11.71 |
2021 November | 21 | 13.80
| 13.16
| 13.58
| 13.30
| -2.06 | 1.62 | -3.09 |
2021 October | 21 | 13.97
| 13.43
| 13.61
| 13.60
| -0.07 | 2.65 | -1.32 |
2021 September | 21 | 14.28
| 12.28
| 14.20
| 13.61
| -4.15 | 0.56 | -13.52 |
2021 August | 22 | 14.53
| 13.20
| 13.82
| 14.13
| 2.24 | 5.14 | -4.49 |
2021 July | 21 | 14.67
| 13.50
| 14.54
| 13.75
| -5.43 | 0.89 | -7.15 |
2021 June | 22 | 16.25
| 14.14
| 14.80
| 14.56
| -1.62 | 9.80 | -4.46 |
2021 May | 20 | 14.69
| 13.14
| 14.54
| 14.64
| 0.69 | 1.03 | -9.63 |
2021 April | 21 | 15.23
| 14.47
| 14.79
| 14.55
| -1.62 | 2.97 | -2.16 |
2021 March | 23 | 17.63
| 14.34
| 14.50
| 14.68
| 1.24 | 21.59 | -1.10 |
2021 February | 19 | 15.10
| 12.78
| 12.87
| 14.50
| 12.67 | 17.33 | -0.70 |
2021 January | 19 | 13.49
| 12.09
| 12.36
| 12.85
| 3.96 | 9.14 | -2.18 |
2020 December | 22 | 14.60
| 11.00
| 11.30
| 12.47
| 10.35 | 29.20 | -2.65 |
2020 November | 20 | 11.41
| 9.50
| 9.82
| 11.17
| 13.75 | 16.19 | -3.26 |
2020 October | 22 | 10.34
| 7.92
| 9.05
| 9.83
| 8.62 | 14.25 | -12.49 |
2020 September | 21 | 11.30
| 8.89
| 10.88
| 9.07
| -16.64 | 3.86 | -18.29 |
2020 August | 21 | 11.20
| 8.53
| 8.60
| 10.81
| 25.70 | 30.23 | -0.81 |
2020 July | 22 | 9.65
| 8.37
| 9.05
| 8.57
| -5.30 | 6.63 | -7.51 |
2020 June | 22 | 11.05
| 8.40
| 9.60
| 9.02
| -6.04 | 15.10 | -12.50 |
2020 May | 20 | 9.59
| 7.20
| 8.52
| 9.45
| 10.92 | 12.56 | -15.49 |
2020 April | 21 | 10.98
| 5.15
| 6.05
| 8.52
| 40.83 | 81.49 | -14.88 |
2020 March | 22 | 16.38
| 4.90
| 14.11
| 6.67
| -52.73 | 16.09 | -65.27 |
2020 February | 19 | 16.69
| 13.53
| 16.50
| 14.00
| -15.15 | 1.15 | -18.00 |
2020 January | 21 | 17.40
| 15.13
| 15.26
| 16.43
| 7.67 | 14.02 | -0.85 |
2019 December | 21 | 16.76
| 14.65
| 16.52
| 15.21
| -7.93 | 1.45 | -11.32 |
2019 November | 20 | 16.99
| 15.71
| 16.99
| 16.67
| -1.88 | 0.00 | -7.53 |
2019 October | 23 | 17.77
| 16.56
| 17.59
| 16.91
| -3.87 | 1.02 | -5.86 |
2019 September | 20 | 17.71
| 16.45
| 16.46
| 17.54
| 6.56 | 7.59 | -0.06 |
2019 August | 22 | 17.20
| 16.26
| 16.93
| 16.45
| -2.84 | 1.59 | -3.96 |
2019 July | 22 | 18.16
| 16.49
| 17.98
| 17.00
| -5.45 | 1.00 | -8.29 |
2019 June | 20 | 18.60
| 17.30
| 17.50
| 17.94
| 2.51 | 6.29 | -1.14 |
2019 May | 22 | 18.66
| 17.29
| 18.27
| 17.50
| -4.21 | 2.13 | -5.36 |
2019 April | 21 | 19.00
| 17.82
| 18.01
| 18.19
| 1.00 | 5.50 | -1.05 |
2019 March | 21 | 18.41
| 16.26
| 16.82
| 17.85
| 6.12 | 9.45 | -3.33 |
2019 February | 19 | 17.10
| 16.29
| 16.30
| 16.95
| 3.99 | 4.91 | -0.06 |
2019 January | 21 | 16.88
| 14.50
| 14.90
| 16.50
| 10.74 | 13.29 | -2.68 |
2018 December | 19 | 17.25
| 13.75
| 17.25
| 15.26
| -11.54 | 0.00 | -20.29 |
2018 November | 21 | 19.00
| 16.51
| 18.90
| 17.33
| -8.31 | 0.53 | -12.65 |
2018 October | 19 | 19.00
| 16.79
| 19.00
| 18.78
| -1.16 | 0.00 | -11.63 |
OCCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-23 | 4.14 |
2 | 2018-10-19 | 2.15 |
3 | 2018-10-29 | 1.17 |
4 | 2018-10-10 | 1.10 |
5 | 2018-10-31 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-23 | 4.14 |
2 | 2018-11-01 | 4.11 |
3 | 2018-11-20 | 3.24 |
4 | 2018-10-19 | 2.15 |
5 | 2018-11-16 | 2.10 |
6 | 2018-11-02 | 1.84 |
7 | 2018-11-08 | 1.68 |
8 | 2018-12-10 | 1.34 |
9 | 2018-10-29 | 1.17 |
10 | 2018-10-10 | 1.10 |
11 | 2018-11-15 | 1.01 |
12 | 2018-12-26 | 0.91 |
13 | 2018-12-11 | 0.78 |
14 | 2018-10-31 | 0.64 |
15 | 2018-11-29 | 0.59 |
16 | 2018-11-19 | 0.40 |
17 | 2018-10-18 | 0.38 |
18 | 2018-10-25 | 0.28 |
19 | 2018-11-06 | 0.21 |
20 | 2018-11-21 | 0.18 |
21 | 2018-11-05 | 0.05 |
22 | 2018-10-11 | 0.05 |
23 | 2018-11-28 | -0.06 |
24 | 2018-10-30 | -0.11 |
25 | 2018-11-27 | -0.18 |
26 | 2018-10-26 | -0.44 |
27 | 2018-12-19 | -0.44 |
28 | 2018-11-30 | -0.46 |
29 | 2018-10-24 | -0.55 |
30 | 2018-12-12 | -0.68 |
31 | 2018-11-09 | -0.83 |
32 | 2018-11-14 | -0.88 |
33 | 2018-11-07 | -1.02 |
34 | 2018-10-22 | -1.03 |
35 | 2018-10-16 | -1.11 |
36 | 2018-12-03 | -1.16 |
37 | 2018-12-28 | -1.25 |
38 | 2018-10-12 | -1.28 |
39 | 2018-11-23 | -1.33 |
40 | 2018-10-17 | -1.38 |
41 | 2018-12-18 | -1.54 |
42 | 2018-12-07 | -1.76 |
43 | 2018-12-20 | -1.77 |
44 | 2018-12-27 | -2.02 |
45 | 2018-11-26 | -2.24 |
46 | 2018-12-31 | -2.36 |
47 | 2018-12-04 | -2.65 |
48 | 2018-12-06 | -3.24 |
49 | 2018-12-24 | -3.85 |
50 | 2018-12-17 | -4.71 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-17 | -1.38 |
2 | 2018-10-12 | -1.28 |
3 | 2018-10-16 | -1.11 |
4 | 2018-10-22 | -1.03 |
5 | 2018-10-24 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | -6.58 |
2 | 2018-12-17 | -4.71 |
3 | 2018-12-24 | -3.85 |
4 | 2018-12-06 | -3.24 |
5 | 2018-12-04 | -2.65 |
6 | 2018-12-31 | -2.36 |
7 | 2018-11-26 | -2.24 |
8 | 2018-12-27 | -2.02 |
9 | 2018-12-20 | -1.77 |
10 | 2018-12-07 | -1.76 |
11 | 2018-12-18 | -1.54 |
12 | 2018-10-17 | -1.38 |
13 | 2018-11-23 | -1.33 |
14 | 2018-10-12 | -1.28 |
15 | 2018-12-28 | -1.25 |
16 | 2018-12-03 | -1.16 |
17 | 2018-10-16 | -1.11 |
18 | 2018-10-22 | -1.03 |
19 | 2018-11-07 | -1.02 |
20 | 2018-11-14 | -0.88 |
21 | 2018-11-09 | -0.83 |
22 | 2018-12-12 | -0.68 |
23 | 2018-10-24 | -0.55 |
24 | 2018-11-30 | -0.46 |
25 | 2018-12-19 | -0.44 |
26 | 2018-10-26 | -0.44 |
27 | 2018-11-27 | -0.18 |
28 | 2018-10-30 | -0.11 |
29 | 2018-11-28 | -0.06 |
30 | 2018-10-11 | 0.05 |
31 | 2018-11-05 | 0.05 |
32 | 2018-11-21 | 0.18 |
33 | 2018-11-06 | 0.21 |
34 | 2018-10-25 | 0.28 |
35 | 2018-10-18 | 0.38 |
36 | 2018-11-19 | 0.40 |
37 | 2018-11-29 | 0.59 |
38 | 2018-10-31 | 0.64 |
39 | 2018-12-11 | 0.78 |
40 | 2018-12-26 | 0.91 |
41 | 2018-11-15 | 1.01 |
42 | 2018-10-10 | 1.10 |
43 | 2018-10-29 | 1.17 |
44 | 2018-12-10 | 1.34 |
45 | 2018-11-08 | 1.68 |
46 | 2018-11-02 | 1.84 |
47 | 2018-11-16 | 2.10 |
48 | 2018-10-19 | 2.15 |
49 | 2018-11-20 | 3.24 |
50 | 2018-11-01 | 4.11 |
No data to display.
No data to display.
OCCI best and worst intraday sessions
This section shows best and worst intraday sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-12 | 2.12 |
2 | 2018-10-31 | 1.84 |
3 | 2018-10-30 | 1.37 |
4 | 2018-10-17 | 1.23 |
5 | 2018-10-15 | 1.03 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 7.29 |
2 | 2018-12-17 | 4.80 |
3 | 2018-12-18 | 4.23 |
4 | 2018-12-13 | 3.53 |
5 | 2018-12-07 | 3.34 |
6 | 2018-12-06 | 2.72 |
7 | 2018-12-26 | 2.67 |
8 | 2018-11-26 | 2.29 |
9 | 2018-10-12 | 2.12 |
10 | 2018-11-30 | 1.94 |
11 | 2018-10-31 | 1.84 |
12 | 2018-12-28 | 1.67 |
13 | 2018-11-13 | 1.67 |
14 | 2018-11-23 | 1.65 |
15 | 2018-10-30 | 1.37 |
16 | 2018-12-31 | 1.33 |
17 | 2018-10-17 | 1.23 |
18 | 2018-10-15 | 1.03 |
19 | 2018-11-28 | 0.88 |
20 | 2018-10-16 | 0.80 |
21 | 2018-10-10 | 0.56 |
22 | 2018-10-29 | 0.50 |
23 | 2018-11-27 | 0.47 |
24 | 2018-10-11 | 0.27 |
25 | 2018-12-11 | 0.12 |
26 | 2018-10-26 | -0.06 |
27 | 2018-11-05 | -0.11 |
28 | 2018-12-19 | -0.12 |
29 | 2018-12-03 | -0.29 |
30 | 2018-11-06 | -0.42 |
31 | 2018-11-07 | -0.43 |
32 | 2018-10-25 | -0.55 |
33 | 2018-11-14 | -0.71 |
34 | 2018-10-18 | -0.97 |
35 | 2018-11-15 | -1.05 |
36 | 2018-10-23 | -1.15 |
37 | 2018-10-05 | -1.32 |
38 | 2018-12-27 | -1.48 |
39 | 2018-12-10 | -1.62 |
40 | 2018-10-09 | -1.64 |
41 | 2018-11-29 | -1.69 |
42 | 2018-10-19 | -2.11 |
43 | 2018-11-16 | -2.17 |
44 | 2018-10-08 | -2.40 |
45 | 2018-11-20 | -2.42 |
46 | 2018-11-02 | -2.63 |
47 | 2018-12-21 | -3.07 |
48 | 2018-12-12 | -3.27 |
49 | 2018-11-21 | -3.31 |
50 | 2018-11-01 | -3.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-24 | -3.71 |
2 | 2018-10-08 | -2.40 |
3 | 2018-10-19 | -2.11 |
4 | 2018-10-09 | -1.64 |
5 | 2018-10-05 | -1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | -4.02 |
2 | 2018-11-19 | -3.78 |
3 | 2018-10-24 | -3.71 |
4 | 2018-11-08 | -3.62 |
5 | 2018-11-01 | -3.44 |
6 | 2018-11-21 | -3.31 |
7 | 2018-12-12 | -3.27 |
8 | 2018-12-21 | -3.07 |
9 | 2018-11-02 | -2.63 |
10 | 2018-11-20 | -2.42 |
11 | 2018-10-08 | -2.40 |
12 | 2018-11-16 | -2.17 |
13 | 2018-10-19 | -2.11 |
14 | 2018-11-29 | -1.69 |
15 | 2018-10-09 | -1.64 |
16 | 2018-12-10 | -1.62 |
17 | 2018-12-27 | -1.48 |
18 | 2018-10-05 | -1.32 |
19 | 2018-10-23 | -1.15 |
20 | 2018-11-15 | -1.05 |
21 | 2018-10-18 | -0.97 |
22 | 2018-11-14 | -0.71 |
23 | 2018-10-25 | -0.55 |
24 | 2018-11-07 | -0.43 |
25 | 2018-11-06 | -0.42 |
26 | 2018-12-03 | -0.29 |
27 | 2018-12-19 | -0.12 |
28 | 2018-11-05 | -0.11 |
29 | 2018-10-26 | -0.06 |
30 | 2018-12-11 | 0.12 |
31 | 2018-10-11 | 0.27 |
32 | 2018-11-27 | 0.47 |
33 | 2018-10-29 | 0.50 |
34 | 2018-10-10 | 0.56 |
35 | 2018-10-16 | 0.80 |
36 | 2018-11-28 | 0.88 |
37 | 2018-10-15 | 1.03 |
38 | 2018-10-17 | 1.23 |
39 | 2018-12-31 | 1.33 |
40 | 2018-10-30 | 1.37 |
41 | 2018-11-23 | 1.65 |
42 | 2018-12-28 | 1.67 |
43 | 2018-11-13 | 1.67 |
44 | 2018-10-31 | 1.84 |
45 | 2018-11-30 | 1.94 |
46 | 2018-10-12 | 2.12 |
47 | 2018-11-26 | 2.29 |
48 | 2018-12-26 | 2.67 |
49 | 2018-12-06 | 2.72 |
50 | 2018-12-07 | 3.34 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:40