OCCI stock analysis of September 23, 2020

OFS Credit Company Inc

  • OCCI IPO: 2018-10-05
  • 10.14 (+1.00%)
  • 42M market cap
  • 1,104 trading days in total
  • OCCI Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Bilal Rashid
  • Chicago, ILLINOIS
9.25 close price
495 trading day
Previous trading day
2020-09-22

OCCI stock Buy and Hold Potential More info

INVESTMENT at 2020-09-23 open
OCCI open price was $9.45
1,000.00
Click to edit
HOLDING TIME
609 trading days
or
2 years 153 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($10.14)
1,128.04
Click to edit
ROI: +12.80% (1.13x) – ANNU: +5.11% (1.05x)

September 23rd, 2020 in OCCI timeline More insights

495th
trading day out of 1104
in entire OCCI history
 
44.84%
Progress:
495 1104
609
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1373
days ago
or
3 years 278 days
Wednesday
39th week in 2020
184th
trading day in 2020
16th
in 2020 September

OCCI Dividends by September 23, 2020More information

Previous ex-div 2020-09-14
Per share: 0.52
Frequency: quaterly
Days gap: 91
Yield: 5.00%
20.05%
Yearly yield
2020-09-23
was not a dividend date.
Ex-divs before: 21
Ex-divs after: 1
Next ex-div 2020-12-17
Per share: 0.52
Frequency: quaterly
Days gap: 94
Yield: 3.97%
15.40%
Yearly yield

OCCI Stock Splits by September 23, 2020

We don't have any infomation about OCCI stock splits.
It seems that OCCI has not have any stock splits in it's entire history.

OCCI Stock Price Ranges on September 23, 2020More insights

5D
21%
Price range 5D
Time period:
2020-09-17 to 2020-09-23
OCCI close price: 9.25
Min: 9.10   Max: 9.80
+5.95%
Uptrend potential 5D
If you buy at OCCI close price of 9.25 and sell it when it reaches previous max of 9.80
Time period:
2020-09-17 to 2020-09-23
-1.62%
Downtrend potential 5D
If you buy at OCCI close price of 9.25 and sell it when it reaches previous min of 9.10
Time period:
2020-09-17 to 2020-09-23
1M
7%
Price range 1M
Time period:
2020-08-24 to 2020-09-23
OCCI close price: 9.25
Min: 9.10   Max: 11.30
+22.16%
Uptrend potential 1M
If you buy at OCCI close price of 9.25 and sell it when it reaches previous max of 11.30
Time period:
2020-08-24 to 2020-09-23
-1.62%
Downtrend potential 1M
If you buy at OCCI close price of 9.25 and sell it when it reaches previous min of 9.10
Time period:
2020-08-24 to 2020-09-23
3M
30%
Price range 3M
Time period:
2020-06-23 to 2020-09-23
OCCI close price: 9.25
Min: 8.37   Max: 11.30
+22.16%
Uptrend potential 3M
If you buy at OCCI close price of 9.25 and sell it when it reaches previous max of 11.30
Time period:
2020-06-23 to 2020-09-23
-9.51%
Downtrend potential 3M
If you buy at OCCI close price of 9.25 and sell it when it reaches previous min of 8.37
Time period:
2020-06-23 to 2020-09-23
6M
67%
Price range 6M
Time period:
2020-03-23 to 2020-09-23
OCCI close price: 9.25
Min: 5.15   Max: 11.30
+22.16%
Uptrend potential 6M
If you buy at OCCI close price of 9.25 and sell it when it reaches previous max of 11.30
Time period:
2020-03-23 to 2020-09-23
-44.32%
Downtrend potential 6M
If you buy at OCCI close price of 9.25 and sell it when it reaches previous min of 5.15
Time period:
2020-03-23 to 2020-09-23
1Y
34%
Price range 1Y
Time period:
2019-09-23 to 2020-09-23
OCCI close price: 9.25
Min: 4.90   Max: 17.77
+92.11%
Uptrend potential 1Y
If you buy at OCCI close price of 9.25 and sell it when it reaches previous max of 17.77
Time period:
2019-09-23 to 2020-09-23
-47.03%
Downtrend potential 1Y
If you buy at OCCI close price of 9.25 and sell it when it reaches previous min of 4.90
Time period:
2019-09-23 to 2020-09-23
Important dates of OCCI stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-09-24

Pre-market

2020-09-22 close ⇢ 2020-09-23 open
+0.53%
  • 2020-09-22 closed at 9.40
  • 2020-09-23 opened at 9.45

Intraday

-2.12%
  • opened at 9.45 ⇢ closed at 9.25
  • highest at 9.45 ⇢
    0.00%
  • lowest at 9.19 ⇢
    -2.75%
  • close-to-close ⇢
    -1.60%

Post-market

2020-09-23 close ⇢ 2020-09-24 open
-1.51%
  • #5 worst post-market of 2020 September
  • #33 worst post-market of 2020
  • #64 worst post-market of all-time
  • 2020-09-23 closed at 9.25
  • 2020-09-24 opened at 9.11

OCCI investment calculator

This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCCI
Date start:
Date end:
Duration:
2 years 153 days
Trading days:
609
BUY
Your initial investment on 2020-09-23 open
1,000.00
Shares bought: 105.82
Stock price: 9.45
SELL
Value on 2023-02-23 close
1,128.04
Dividends (1)
4.88%
+55.03
Stock growth
95.12%
+73.02
NET: +128.04
Total ROI: +12.80% (1.13x)
Annualised: +5.11% (1.05x)
Dividends ROI: +5.50% (1.06x)
Dividend Yield: +2.24% (1.02x)
Stock price: 10.14
Duration: 2 years 153 days
Trading days: 609
 
HIGHEST VALUE
Value on 2021-03-17
1,920.63
Dividends (1)
2.87%
+55.03
Stock growth
97.13%
+865.61
NET: +920.63
Total ROI: +92.06% (1.92x)
Annualised: +290.11% (3.90x)
Dividends ROI: +5.50% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.63
Duration: 175 days
Trading days: 120
LOWEST VALUE
Value on 2022-09-26
882.54
Dividends (1)
6.24%
+55.03
Stock growth
93.76%
-172.49
NET: -117.46
Max drawdown: -11.75% (0.88x)
Annualised: -6.03% (0.94x)
Dividends ROI: +5.50% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.82
Duration: 2 years 3 days
Trading days: 507
SELL
Value on 2023-02-23 close
1,073.02
NET: +73.02
ROI: +7.30% (1.07x)
Annualised: +2.96% (1.03x)
Stock price: 10.14
Duration: 2 years 153 days
Trading days: 609
 
HIGHEST VALUE
Value on 2021-03-17
1,865.61
NET: +865.61
ROI: +86.56% (1.87x)
Annualised: +267.16% (3.67x)
Stock price: 17.63
Duration: 175 days
Trading days: 120
LOWEST VALUE
Value on 2022-09-26
827.51
NET: -172.49
Max drawdown: -17.25% (0.83x)
Annualised: -9.00% (0.91x)
Stock price: 7.82
Duration: 2 years 3 days
Trading days: 507

OCCI stock timeline

  • September 23, 2020 was 495th OCCI trading day out of 1104.
    • If we count from the first OCCI trading day ( 2018-10-05 ) to the last one ( 2023-02-23 ), September 23, 2020 is at 44.84% of entire OCCI stock history.
    • It means that there are at least 609 OCCI trading days after September 23, 2020.
  • 2020-09-23 was 3 years 278 days OR 1373 days ago.
  • September 23, 2020 was Wednesday of 39th week in 2020.
  • 2020-09-23 was 184th trading day in 2020  ⬤  16th trading day in 2020 September.

OCCI Dividends

  • Our database shows that September 23, 2020 was NOT involved in OCCI dividends.
  • Dividends for OCCI stock was paid 22 times:
    • 21 times before September 23, 2020
    • 1 times after September 23, 2020
  • The last ex-dividend date of OCCI was on 2020-12-17 (Yearly Yield: 15.40%)
In the table below, you can see previous and next ex-dividend dates of OCCI:
  • Dividends before 2020-09-23 (21)
  • Divdiends after 2020-09-23 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2018.04 32.48   1.49
2020-09-140.5200020.05quaterly912020-09-152020-10-302020-05-265.00
2020-06-150.5200036.12custom542020-06-162020-07-312020-05-275.34
2020-04-220.1734023.70monthly302020-04-232020-04-302020-01-291.95
2020-03-230.1734030.52monthly322020-03-242020-03-312020-01-292.68
2020-02-200.1734013.70monthly282020-02-212020-02-282020-01-291.05
2020-01-230.1700011.66monthly312020-01-242020-01-312019-10-100.99
2019-12-230.1700012.18monthly322019-12-242019-12-312019-10-101.07
2019-11-210.1700012.89monthly292019-11-222019-11-292019-10-101.02
2019-10-230.1670010.87monthly332019-10-242019-10-312019-07-120.98
2019-09-200.1670012.15monthly292019-09-232019-09-302019-07-120.97
2019-08-220.1670012.28monthly302019-08-232019-08-302019-07-121.01
2019-07-230.1670010.80monthly332019-07-242019-07-312019-04-120.98
2019-06-200.1670011.94monthly282019-06-212019-06-282019-04-120.92
2019-05-230.1670010.82monthly312019-05-242019-05-312019-04-120.92
2019-04-220.1670010.30monthly322019-04-232019-04-302019-02-110.90
2019-03-210.1670012.17monthly292019-03-222019-03-292019-02-110.97
2019-02-200.167009.14monthly402019-02-212019-02-282019-02-111.00
2019-01-110.1670011.16monthly352019-01-142019-01-312018-10-161.07
2018-12-070.1670012.36monthly292018-12-102018-12-312018-10-160.98
2018-11-080.1670056.91monthly62018-11-122018-11-302018-10-160.94
2018-11-020.1130037.16monthly02018-11-052018-11-162018-10-160.61
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.5215.40 94   3.97
2020-12-170.5200015.40quaterly942020-12-182021-01-292020-12-013.97

OCCI stock splits

We have no data that OCCI has any stock splits in it's entire history.

OCCI Price Ranges

This section shows the current OCCI stock close price (9.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-17 ⇢ 2020-09-23
Lowest value
9.10
2020-09-17
Highest value
9.80
2020-09-17
-1.62%
5 Days
Downtrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 5 Days lowest value of 9.10, your loss would be -1.62%
21.43%
5 Days
Current progress
The current OCCI stock close price of 9.25 is at 21.43% of 5 Days range
+5.95%
5 Days
Uptrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 5 Days highest value of 9.80, your profit would be +5.95%
Current value
9.25
2020-09-23

1 Month

22 trading days
2020-08-24 ⇢ 2020-09-23
Lowest value
9.10
2020-09-17
Highest value
11.30
2020-09-11
-1.62%
1 Month
Downtrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 1 Month lowest value of 9.10, your loss would be -1.62%
6.82%
1 Month
Current progress
The current OCCI stock close price of 9.25 is at 6.82% of 1 Month range
+22.16%
1 Month
Uptrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 1 Month highest value of 11.30, your profit would be +22.16%
Current value
9.25
2020-09-23

3 Months

65 trading days
2020-06-23 ⇢ 2020-09-23
Lowest value
8.37
2020-07-31
Highest value
11.30
2020-09-11
-9.51%
3 Months
Downtrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 3 Months lowest value of 8.37, your loss would be -9.51%
30.03%
3 Months
Current progress
The current OCCI stock close price of 9.25 is at 30.03% of 3 Months range
+22.16%
3 Months
Uptrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 3 Months highest value of 11.30, your profit would be +22.16%
Current value
9.25
2020-09-23

6 Months

129 trading days
2020-03-23 ⇢ 2020-09-23
Lowest value
5.15
2020-04-03
Highest value
11.30
2020-09-11
-44.32%
6 Months
Downtrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 6 Months lowest value of 5.15, your loss would be -44.32%
66.67%
6 Months
Current progress
The current OCCI stock close price of 9.25 is at 66.67% of 6 Months range
+22.16%
6 Months
Uptrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 6 Months highest value of 11.30, your profit would be +22.16%
Current value
9.25
2020-09-23

1 Year

254 trading days
2019-09-23 ⇢ 2020-09-23
Lowest value
4.90
2020-03-19
Highest value
17.77
2019-10-18
-47.03%
1 Year
Downtrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 1 Year lowest value of 4.90, your loss would be -47.03%
33.8%
1 Year
Current progress
The current OCCI stock close price of 9.25 is at 33.8% of 1 Year range
+92.11%
1 Year
Uptrend potential
If you buy OCCI stock at current close price of 9.25 and sell it when it reaches 1 Year highest value of 17.77, your profit would be +92.11%
Current value
9.25
2020-09-23

Monthly Highs and Lows of OCCI

This section shows lows and highs of OCCI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.16
2023-02-23
8.91
2023-02-01
9.13
2023-02-01
10.14
2023-02-23
11.0611.28-2.41
2023 January20
9.61
2023-01-20
8.14
2023-01-03
8.30
2023-01-03
9.07
2023-01-31
9.2815.78-1.93
2022 December20
10.46
2022-12-08
7.88
2022-12-28
9.95
2022-12-01
8.12
2022-12-30
-18.395.13-20.80
2022 November21
9.91
2022-11-30
8.40
2022-11-02
9.50
2022-11-01
9.76
2022-11-30
2.744.32-11.58
2022 October21
9.73
2022-10-31
7.92
2022-10-19
8.78
2022-10-03
9.55
2022-10-31
8.7710.82-9.79
2022 September21
10.99
2022-09-02
7.82
2022-09-26
10.58
2022-09-01
8.84
2022-09-30
-16.453.88-26.09
2022 August23
10.90
2022-08-29
9.53
2022-08-05
9.75
2022-08-01
10.61
2022-08-31
8.8211.79-2.26
2022 July20
9.91
2022-07-22
8.85
2022-07-11
9.10
2022-07-01
9.68
2022-07-29
6.378.90-2.75
2022 June21
12.78
2022-06-08
9.10
2022-06-30
10.58
2022-06-01
9.10
2022-06-30
-13.9920.79-13.99
2022 May21
11.56
2022-05-02
10.01
2022-05-26
11.46
2022-05-02
10.44
2022-05-31
-8.900.87-12.65
2022 April21
12.70
2022-04-01
11.45
2022-04-29
12.50
2022-04-01
11.51
2022-04-29
-7.921.60-8.40
2022 March23
13.40
2022-03-11
12.00
2022-03-16
12.90
2022-03-01
12.43
2022-03-31
-3.643.88-6.98
2022 February20
13.13
2022-02-09
11.80
2022-02-24
12.83
2022-02-01
12.79
2022-02-28
-0.312.34-8.03
2022 January20
13.52
2022-01-04
12.51
2022-01-25
13.45
2022-01-03
12.97
2022-01-31
-3.570.52-6.99
2021 December22
13.60
2021-12-03
11.91
2021-12-14
13.49
2021-12-01
13.33
2021-12-31
-1.190.82-11.71
2021 November21
13.80
2021-11-19
13.16
2021-11-05
13.58
2021-11-01
13.30
2021-11-30
-2.061.62-3.09
2021 October21
13.97
2021-10-18
13.43
2021-10-26
13.61
2021-10-01
13.60
2021-10-29
-0.072.65-1.32
2021 September21
14.28
2021-09-01
12.28
2021-09-21
14.20
2021-09-01
13.61
2021-09-30
-4.150.56-13.52
2021 August22
14.53
2021-08-30
13.20
2021-08-16
13.82
2021-08-02
14.13
2021-08-31
2.245.14-4.49
2021 July21
14.67
2021-07-06
13.50
2021-07-19
14.54
2021-07-01
13.75
2021-07-30
-5.430.89-7.15
2021 June22
16.25
2021-06-07
14.14
2021-06-14
14.80
2021-06-01
14.56
2021-06-30
-1.629.80-4.46
2021 May20
14.69
2021-05-28
13.14
2021-05-14
14.54
2021-05-03
14.64
2021-05-28
0.691.03-9.63
2021 April21
15.23
2021-04-21
14.47
2021-04-29
14.79
2021-04-01
14.55
2021-04-30
-1.622.97-2.16
2021 March23
17.63
2021-03-17
14.34
2021-03-26
14.50
2021-03-01
14.68
2021-03-31
1.2421.59-1.10
2021 February19
15.10
2021-02-22
12.78
2021-02-02
12.87
2021-02-01
14.50
2021-02-26
12.6717.33-0.70
2021 January19
13.49
2021-01-25
12.09
2021-01-06
12.36
2021-01-04
12.85
2021-01-29
3.969.14-2.18
2020 December22
14.60
2020-12-16
11.00
2020-12-18
11.30
2020-12-01
12.47
2020-12-31
10.3529.20-2.65
2020 November20
11.41
2020-11-24
9.50
2020-11-10
9.82
2020-11-02
11.17
2020-11-30
13.7516.19-3.26
2020 October22
10.34
2020-10-29
7.92
2020-10-02
9.05
2020-10-01
9.83
2020-10-30
8.6214.25-12.49
2020 September21
11.30
2020-09-11
8.89
2020-09-25
10.88
2020-09-01
9.07
2020-09-30
-16.643.86-18.29
2020 August21
11.20
2020-08-21
8.53
2020-08-03
8.60
2020-08-03
10.81
2020-08-31
25.7030.23-0.81
2020 July22
9.65
2020-07-06
8.37
2020-07-31
9.05
2020-07-01
8.57
2020-07-31
-5.306.63-7.51
2020 June22
11.05
2020-06-05
8.40
2020-06-29
9.60
2020-06-01
9.02
2020-06-30
-6.0415.10-12.50
2020 May20
9.59
2020-05-28
7.20
2020-05-11
8.52
2020-05-01
9.45
2020-05-29
10.9212.56-15.49
2020 April21
10.98
2020-04-13
5.15
2020-04-03
6.05
2020-04-01
8.52
2020-04-30
40.8381.49-14.88
2020 March22
16.38
2020-03-06
4.90
2020-03-19
14.11
2020-03-02
6.67
2020-03-31
-52.7316.09-65.27
2020 February19
16.69
2020-02-19
13.53
2020-02-28
16.50
2020-02-03
14.00
2020-02-28
-15.151.15-18.00
2020 January21
17.40
2020-01-22
15.13
2020-01-02
15.26
2020-01-02
16.43
2020-01-31
7.6714.02-0.85
2019 December21
16.76
2019-12-04
14.65
2019-12-31
16.52
2019-12-02
15.21
2019-12-31
-7.931.45-11.32
2019 November20
16.99
2019-11-01
15.71
2019-11-04
16.99
2019-11-01
16.67
2019-11-29
-1.880.00-7.53
2019 October23
17.77
2019-10-18
16.56
2019-10-31
17.59
2019-10-01
16.91
2019-10-31
-3.871.02-5.86
2019 September20
17.71
2019-09-19
16.45
2019-09-18
16.46
2019-09-03
17.54
2019-09-30
6.567.59-0.06
2019 August22
17.20
2019-08-20
16.26
2019-08-20
16.93
2019-08-01
16.45
2019-08-30
-2.841.59-3.96
2019 July22
18.16
2019-07-02
16.49
2019-07-08
17.98
2019-07-01
17.00
2019-07-31
-5.451.00-8.29
2019 June20
18.60
2019-06-20
17.30
2019-06-25
17.50
2019-06-03
17.94
2019-06-28
2.516.29-1.14
2019 May22
18.66
2019-05-22
17.29
2019-05-28
18.27
2019-05-01
17.50
2019-05-31
-4.212.13-5.36
2019 April21
19.00
2019-04-08
17.82
2019-04-01
18.01
2019-04-01
18.19
2019-04-30
1.005.50-1.05
2019 March21
18.41
2019-03-29
16.26
2019-03-05
16.82
2019-03-01
17.85
2019-03-29
6.129.45-3.33
2019 February19
17.10
2019-02-20
16.29
2019-02-28
16.30
2019-02-01
16.95
2019-02-28
3.994.91-0.06
2019 January21
16.88
2019-01-22
14.50
2019-01-02
14.90
2019-01-02
16.50
2019-01-31
10.7413.29-2.68
2018 December19
17.25
2018-12-03
13.75
2018-12-28
17.25
2018-12-03
15.26
2018-12-31
-11.540.00-20.29
2018 November21
19.00
2018-11-02
16.51
2018-11-21
18.90
2018-11-01
17.33
2018-11-30
-8.310.53-12.65
2018 October19
19.00
2018-10-19
16.79
2018-10-09
19.00
2018-10-05
18.78
2018-10-31
-1.160.00-11.63

OCCI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCCI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-041.84
22020-09-081.78
32020-09-161.77
42020-09-211.40
52020-09-101.25
No data to display.
No data to display.
PositionDatePercentage
12020-03-0911.93
22020-03-2311.11
32020-10-1410.91
42020-04-1610.31
52020-04-0910.02
62020-03-199.60
72020-04-088.82
82020-04-067.74
92020-06-156.99
102022-12-126.37
112022-05-126.10
122019-09-185.78
132020-05-195.73
142019-01-075.66
152020-04-075.06
162022-05-094.76
172019-01-184.73
182020-08-064.64
192022-12-074.39
202018-10-234.14
212018-11-014.11
222020-06-054.09
232022-09-274.06
242019-08-193.74
252020-11-183.72
262022-10-283.70
272022-10-033.48
282019-01-223.34
292022-06-243.28
302022-12-283.25
312018-11-203.24
322020-06-113.23
332022-11-213.16
342020-07-023.02
352020-05-212.96
362020-05-072.95
372022-11-032.86
382020-06-022.79
392020-04-012.75
402020-12-042.65
412022-10-182.58
422020-03-032.42
432022-11-102.41
442022-10-262.34
452022-09-262.26
462022-12-302.22
472022-09-202.20
482020-07-292.17
492020-05-222.16
502020-05-112.16
512022-12-162.15
522020-04-282.15
532018-10-192.15
542022-04-142.13
552019-10-172.13
562018-11-162.10
572023-01-132.07
582022-07-202.07
592019-01-152.06
602019-01-292.05
612022-07-112.01
622021-12-232.00
632020-10-281.99
642020-08-241.95
652022-10-171.95
662022-11-301.95
672019-10-291.92
682020-07-141.89
692022-09-011.88
702022-07-141.87
712020-10-261.85
722020-09-041.84
732018-11-021.84
742020-09-081.78
752022-07-061.77
762020-09-161.77
772023-02-081.76
782020-11-231.75
792019-04-231.75
802022-10-241.75
812021-12-161.74
822020-10-211.73
832020-08-181.70
842020-10-191.70
852022-11-041.70
862018-11-081.68
872022-12-141.67
882020-06-011.67
892020-05-291.59
902021-03-231.54
912019-07-091.50
922020-04-271.50
932022-10-191.49
942020-05-281.49
952022-03-231.47
962022-03-171.46
972020-11-271.44
982019-05-131.43
992022-07-211.43
1002021-11-301.43
PositionDatePercentage
12020-09-11-2.79
22020-09-18-2.67
32020-09-17-1.79
42020-09-14-1.63
52020-09-23-1.51
PositionDatePercentage
12020-03-13-16.24
22020-06-12-9.82
32020-03-31-9.30
42020-04-14-9.19
52020-10-29-5.80
62020-03-11-5.48
72020-03-27-4.92
82020-03-10-4.52
92020-04-23-3.56
102020-12-18-3.54
112020-05-20-3.31
122020-12-16-3.16
132020-04-22-2.92
142020-03-25-2.86
152020-09-11-2.79
162020-09-18-2.67
172020-05-12-2.63
182020-10-01-2.59
192020-02-27-2.52
202020-03-05-2.48
212020-03-20-2.45
222020-03-12-2.26
232020-03-17-2.08
242020-03-06-1.96
252020-06-10-1.87
262020-06-25-1.87
272020-10-05-1.81
282020-10-27-1.80
292020-01-22-1.79
302020-09-17-1.79
312020-11-24-1.77
322020-09-14-1.63
332020-09-23-1.51
342020-01-24-1.48
352020-12-01-1.44
362020-06-29-1.27
372020-02-21-1.22
382020-12-22-1.19
392020-04-20-1.06
402020-12-31-0.88
412020-06-24-0.84
422020-04-15-0.79
432020-02-19-0.78
442020-11-19-0.74
452020-06-22-0.73
462020-12-24-0.73
472020-11-03-0.70
482020-10-07-0.67
492020-09-24-0.65
502020-07-07-0.64
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-16.24
22020-06-12-9.82
32020-03-31-9.30
42020-04-14-9.19
52021-03-19-9.01
62018-12-14-6.58
72020-10-29-5.80
82022-06-09-5.75
92021-03-25-5.68
102022-12-09-5.48
112020-03-11-5.48
122022-09-09-5.23
132020-03-27-4.92
142021-06-10-4.78
152018-12-17-4.71
162020-03-10-4.52
172022-09-23-4.22
182019-01-02-4.20
192018-12-24-3.85
202020-04-23-3.56
212020-12-18-3.54
222019-01-23-3.46
232019-03-04-3.38
242020-05-20-3.31
252018-12-06-3.24
262020-12-16-3.16
272021-12-09-3.04
282019-01-10-3.00
292020-04-22-2.92
302020-03-25-2.86
312020-09-11-2.79
322020-09-18-2.67
332018-12-04-2.65
342020-05-12-2.63
352020-10-01-2.59
362020-02-27-2.52
372022-03-11-2.51
382020-03-05-2.48
392020-03-20-2.45
402019-09-11-2.37
412018-12-31-2.36
422020-03-12-2.26
432018-11-26-2.24
442021-03-22-2.17
452022-10-04-2.12
462020-03-17-2.08
472018-12-27-2.02
482020-03-06-1.96
492021-09-22-1.88
502020-06-10-1.87
512020-06-25-1.87
522021-09-09-1.82
532020-10-05-1.81
542020-10-27-1.80
552020-01-22-1.79
562020-09-17-1.79
572020-11-24-1.77
582018-12-20-1.77
592018-12-07-1.76
602020-09-14-1.63
612019-06-06-1.62
622018-12-18-1.54
632019-02-11-1.54
642020-09-23-1.51
652023-01-27-1.48
662020-01-24-1.48
672022-01-26-1.47
682020-12-01-1.44
692018-10-17-1.38
702022-10-05-1.36
712022-06-13-1.35
722018-11-23-1.33
732019-11-22-1.32
742019-10-01-1.30
752018-10-12-1.28
762020-06-29-1.27
772019-06-20-1.26
782018-12-28-1.25
792022-06-27-1.24
802022-08-04-1.24
812019-01-28-1.23
822022-02-23-1.23
832019-03-05-1.23
842020-02-21-1.22
852022-08-01-1.21
862019-01-31-1.21
872023-01-18-1.19
882021-01-26-1.19
892020-12-22-1.19
902022-09-15-1.16
912018-12-03-1.16
922018-10-16-1.11
932021-11-24-1.10
942022-10-11-1.10
952022-10-12-1.09
962022-01-31-1.08
972022-05-11-1.08
982019-08-08-1.07
992019-11-20-1.07
1002022-01-21-1.06

OCCI best and worst intraday sessions

This section shows best and worst intraday sessions of OCCI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-102.76
22020-09-212.09
32020-09-081.23
42020-09-281.12
52020-09-241.10
No data to display.
No data to display.
PositionDatePercentage
12020-03-1924.21
22020-03-2520.15
32020-04-0318.88
42020-03-2615.22
52020-05-2714.12
62020-05-1911.15
72020-04-0611.08
82020-03-0210.56
92022-06-028.29
102021-09-227.61
112018-12-247.29
122020-10-296.27
132022-10-056.01
142020-06-305.87
152020-03-135.62
162019-01-025.44
172020-10-055.35
182020-04-085.18
192020-04-095.05
202019-03-054.85
212018-12-174.80
222020-04-154.59
232020-12-014.42
242020-03-314.38
252020-05-284.33
262020-03-124.23
272018-12-184.23
282020-08-064.18
292023-01-194.05
302022-09-284.02
312021-09-233.98
322020-04-233.94
332021-03-163.88
342020-05-183.85
352020-12-043.81
362021-03-113.74
372018-12-133.53
382022-12-073.51
392020-08-043.48
402019-01-243.46
412022-06-073.45
422022-08-163.38
432022-10-283.37
442021-12-283.35
452020-12-023.35
462021-02-183.34
472018-12-073.34
482020-08-173.31
492022-11-103.28
502022-08-293.24
512023-02-153.16
522023-02-023.11
532022-02-253.06
542022-06-063.04
552023-01-173.04
562022-11-293.00
572019-02-012.94
582022-10-252.94
592019-11-062.91
602022-07-272.90
612021-01-212.86
622020-04-282.83
632020-10-282.80
642020-12-312.80
652020-01-032.79
662020-09-102.76
672020-11-182.75
682018-12-062.72
692020-12-152.71
702018-12-262.67
712020-12-032.66
722020-06-022.66
732020-05-112.64
742022-10-122.60
752020-01-062.59
762021-01-062.56
772021-03-102.56
782021-01-072.56
792020-03-062.55
802021-06-032.46
812019-01-232.43
822021-07-202.42
832021-02-192.40
842022-02-282.40
852020-12-212.37
862020-10-082.36
872022-09-302.31
882022-08-052.30
892018-11-262.29
902021-06-022.25
912020-12-092.24
922021-02-172.18
932021-08-192.16
942022-05-272.13
952021-02-042.12
962018-10-122.12
972019-05-222.09
982020-09-212.09
992022-07-012.09
1002020-11-112.09
PositionDatePercentage
12020-09-03-5.30
22020-09-14-3.70
32020-09-15-3.23
42020-09-17-3.06
52020-09-16-2.83
PositionDatePercentage
12020-03-18-42.42
22020-03-30-24.79
32020-02-27-10.81
42020-04-13-10.11
52020-03-23-9.62
62020-04-27-8.34
72020-03-09-8.33
82020-05-05-8.19
92020-03-17-8.17
102020-03-10-7.93
112020-03-24-7.78
122020-05-21-7.53
132020-06-29-6.90
142020-06-16-6.72
152020-04-17-6.61
162020-04-14-6.40
172020-05-08-6.13
182020-05-20-5.53
192020-05-22-5.52
202020-08-24-5.34
212020-09-03-5.30
222020-03-20-5.28
232020-10-15-5.11
242020-12-17-5.07
252020-04-02-4.19
262020-07-30-4.13
272020-03-16-4.00
282020-04-01-3.97
292020-04-07-3.78
302020-05-26-3.73
312020-09-14-3.70
322020-12-18-3.64
332020-06-04-3.59
342020-11-09-3.54
352020-09-15-3.23
362020-09-17-3.06
372020-05-01-3.05
382020-12-08-3.04
392020-10-20-2.93
402020-09-16-2.83
412020-10-02-2.78
422020-07-24-2.67
432020-06-11-2.67
442020-07-13-2.58
452020-07-20-2.55
462020-11-04-2.53
472020-03-03-2.36
482020-08-07-2.32
492020-10-22-2.24
502020-04-22-2.20
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-42.42
22020-03-30-24.79
32020-02-27-10.81
42020-04-13-10.11
52020-03-23-9.62
62020-04-27-8.34
72020-03-09-8.33
82020-05-05-8.19
92020-03-17-8.17
102022-05-13-8.12
112020-03-10-7.93
122020-03-24-7.78
132022-11-01-7.68
142020-05-21-7.53
152020-06-29-6.90
162020-06-16-6.72
172022-12-13-6.69
182020-04-17-6.61
192022-05-12-6.43
202020-04-14-6.40
212020-05-08-6.13
222022-06-10-6.02
232022-06-16-5.64
242020-05-20-5.53
252020-05-22-5.52
262020-08-24-5.34
272020-09-03-5.30
282020-03-20-5.28
292020-10-15-5.11
302020-12-17-5.07
312019-01-22-5.06
322022-10-03-5.01
332019-11-01-4.53
342022-12-16-4.46
352022-03-16-4.35
362022-12-14-4.27
372020-04-02-4.19
382022-12-12-4.17
392020-07-30-4.13
402022-12-15-4.06
412018-12-20-4.02
422020-03-16-4.00
432020-04-01-3.97
442022-10-19-3.83
452018-11-19-3.78
462022-07-25-3.78
472019-08-20-3.78
482020-04-07-3.78
492020-05-26-3.73
502018-10-24-3.71
512020-09-14-3.70
522022-11-07-3.67
532022-09-16-3.64
542022-05-24-3.64
552020-12-18-3.64
562018-11-08-3.62
572021-12-13-3.61
582020-06-04-3.59
592022-05-10-3.58
602021-09-15-3.58
612020-11-09-3.54
622022-05-02-3.49
632018-11-01-3.44
642021-05-04-3.39
652018-11-21-3.31
662022-06-13-3.27
672018-12-12-3.27
682020-09-15-3.23
692019-01-08-3.08
702018-12-21-3.07
712020-09-17-3.06
722020-05-01-3.05
732020-12-08-3.04
742022-09-23-2.95
752022-02-22-2.95
762022-10-07-2.93
772022-09-13-2.93
782020-10-20-2.93
792022-09-29-2.84
802020-09-16-2.83
812022-07-11-2.82
822022-02-23-2.80
832020-10-02-2.78
842022-07-08-2.78
852022-06-29-2.75
862021-06-10-2.74
872023-02-08-2.67
882020-06-11-2.67
892020-07-24-2.67
902019-10-18-2.64
912022-10-18-2.63
922018-11-02-2.63
932020-07-13-2.58
942019-12-06-2.57
952022-09-26-2.57
962020-07-20-2.55
972021-09-21-2.53
982020-11-04-2.53
992019-07-19-2.49
1002019-07-02-2.48
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:40
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCCI
OCCI information
  • Full title
    OFS Credit Company Inc
  • First trading day
    2018-10-05
  • Last trading day
    2023-02-23
  • Total trading days
    1,104
  • Last close price
    10.14 (+1.00%)
  • Market cap
    42M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OCCI CEO
    Mr. Bilal Rashid
  • Address
    10 S Wacker Dr Ste 2500
    Chicago
    ILLINOIS
    60606
  • Website
    http://ofscreditcompany.com/
  • Phone number
    18477342000
  • Description
    OFS Credit Company, Inc., non-diversified closed-end management investment company. The Company’s primary investment objective is to generate income, with a secondary objective to generate capital appreciation. The Company seeks to invest at least 80% of its assets, or net assets plus borrowings, in floating rate credit instruments and other structured credit investments, including: collateralized loan obligation (CLO) debt and subordinated securities; traditional corporate credit investments, including leveraged loans and high yield bonds; opportunistic credit investments, including stressed and distressed credit situations and long/short credit investments; and other credit-related instruments. As part of the 80%, the Company may also invest in other securities and instruments. The Company’s investment adviser is OFS Capital Management, LLC.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...