![No Logo for OCCI](/logos/no_logo.png)
OCCI stock analysis of January 24, 2020
OFS Credit Company Inc
- OCCI IPO: 2018-10-05
- 10.14 (+1.00%)
- 42M market cap
- 1,104 trading days in total
- OCCI Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, ILLINOIS
16.86 close price
11.66% — Dividend record day
327 trading day
Pre-market
2020-01-23 close ⇢ 2020-01-24 open
+0.23%
- 2020-01-23 closed at 17.16
- 2020-01-24 opened at 17.20
Intraday
-1.98%
- #1 worst intraday of 2020 January
- opened at 17.20 ⇢ closed at 16.86
- highest at 17.20 ⇢ 0.00%
- lowest at 16.83 ⇢ -2.15%
- close-to-close ⇢ -1.75%
Post-market
2020-01-24 close ⇢ 2020-01-27 open
-1.48%
- #2 worst post-market of 2020 January
- #34 worst post-market of 2020
- #66 worst post-market of all-time
- 2020-01-24 closed at 16.86
- 2020-01-27 opened at 16.61
OCCI investment calculator
This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCI
Duration:
3 years 31 days
Trading days:
777
SELL
Value on 2023-02-23 close
710.48
Dividends (6)
17.02%
+120.94
Stock growth
82.98%
-410.47
NET: -289.52
Total ROI: -28.95% (0.71x)
Annualised: -10.49% (0.90x)
Dividends ROI: +12.09% (1.12x)
Dividend Yield: +3.77% (1.04x)
Stock price: 10.14
Duration: 3 years 31 days
Trading days: 777
HIGHEST VALUE
Value on 2021-03-17
1,145.94
Dividends (6)
10.55%
+120.94
Stock growth
89.45%
+25.00
NET: +145.94
Total ROI: +14.59% (1.15x)
Annualised: +12.63% (1.13x)
Dividends ROI: +12.09% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.63
Duration: 1 year 53 days
Trading days: 288
LOWEST VALUE
Value on 2020-03-19
294.97
Dividends (1)
3.42%
+10.08
Stock growth
96.58%
-715.12
NET: -705.03
Max drawdown: -70.50% (0.29x)
Annualised: -99.97% (0.00x)
Dividends ROI: +1.01% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.90
Duration: 55 days
Trading days: 38
SELL
Value on 2023-02-23 close
589.53
NET: -410.47
ROI: -41.05% (0.59x)
Annualised: -15.74% (0.84x)
Stock price: 10.14
Duration: 3 years 31 days
Trading days: 777
HIGHEST VALUE
Value on 2021-03-17
1,025.00
NET: +25.00
ROI: +2.50% (1.03x)
Annualised: +2.18% (1.02x)
Stock price: 17.63
Duration: 1 year 53 days
Trading days: 288
LOWEST VALUE
Value on 2020-03-19
284.88
NET: -715.12
Max drawdown: -71.51% (0.28x)
Annualised: -99.98% (0.00x)
Stock price: 4.90
Duration: 55 days
Trading days: 38
OCCI stock timeline
- January 24, 2020 was 327th OCCI trading day out of 1104.
- If we count from the first OCCI trading day ( 2018-10-05 ) to the last one ( 2023-02-23 ), January 24, 2020 is at 29.62% of entire OCCI stock history.
- It means that there are at least 777 OCCI trading days after January 24, 2020.
- 2020-01-24 was 4 years 156 days OR 1616 days ago.
- January 24, 2020 was Friday of 4th week in 2020.
- 2020-01-24 was 16th trading day in 2020 ⬤ 16th trading day in 2020 January.
OCCI Dividends
- Our database shows that January 24th, 2020 was dividend record date of ex-dividend on 2020-01-23.Ex-dividends of 2020-01-2311.66%Yearly yieldPer share: 0.17Yield: 0.99%Dividends frequency: monthlyDays from last dividend: 31
-
Dividends for OCCI stock was paid 22 times:
- 16 times before January 24, 2020
- 6 times after January 24, 2020
- The last ex-dividend date of OCCI was on 2020-12-17 (Yearly Yield: 15.40%)
In the table below, you can see previous and next ex-dividend dates of OCCI:
- Dividends before 2020-01-24 (16)
- Divdiends after 2020-01-24 (6)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.35 | 23.25 | 54.83 | 3.33 | ||||
2020-02-20 | 0.17340 | 13.70 | monthly | 28 | 2020-02-21 | 2020-02-28 | 2020-01-29 | 1.05 |
2020-03-23 | 0.17340 | 30.52 | monthly | 32 | 2020-03-24 | 2020-03-31 | 2020-01-29 | 2.68 |
2020-04-22 | 0.17340 | 23.70 | monthly | 30 | 2020-04-23 | 2020-04-30 | 2020-01-29 | 1.95 |
2020-06-15 | 0.52000 | 36.12 | custom | 54 | 2020-06-16 | 2020-07-31 | 2020-05-27 | 5.34 |
2020-09-14 | 0.52000 | 20.05 | quaterly | 91 | 2020-09-15 | 2020-10-30 | 2020-05-26 | 5.00 |
2020-12-17 | 0.52000 | 15.40 | quaterly | 94 | 2020-12-18 | 2021-01-29 | 2020-12-01 | 3.97 |
OCCI stock splits
We have no data that OCCI has any stock splits in it's entire history.
OCCI Price Ranges
This section shows the current OCCI stock close price (16.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCI
This section shows lows and highs of OCCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.16
| 8.91
| 9.13
| 10.14
| 11.06 | 11.28 | -2.41 |
2023 January | 20 | 9.61
| 8.14
| 8.30
| 9.07
| 9.28 | 15.78 | -1.93 |
2022 December | 20 | 10.46
| 7.88
| 9.95
| 8.12
| -18.39 | 5.13 | -20.80 |
2022 November | 21 | 9.91
| 8.40
| 9.50
| 9.76
| 2.74 | 4.32 | -11.58 |
2022 October | 21 | 9.73
| 7.92
| 8.78
| 9.55
| 8.77 | 10.82 | -9.79 |
2022 September | 21 | 10.99
| 7.82
| 10.58
| 8.84
| -16.45 | 3.88 | -26.09 |
2022 August | 23 | 10.90
| 9.53
| 9.75
| 10.61
| 8.82 | 11.79 | -2.26 |
2022 July | 20 | 9.91
| 8.85
| 9.10
| 9.68
| 6.37 | 8.90 | -2.75 |
2022 June | 21 | 12.78
| 9.10
| 10.58
| 9.10
| -13.99 | 20.79 | -13.99 |
2022 May | 21 | 11.56
| 10.01
| 11.46
| 10.44
| -8.90 | 0.87 | -12.65 |
2022 April | 21 | 12.70
| 11.45
| 12.50
| 11.51
| -7.92 | 1.60 | -8.40 |
2022 March | 23 | 13.40
| 12.00
| 12.90
| 12.43
| -3.64 | 3.88 | -6.98 |
2022 February | 20 | 13.13
| 11.80
| 12.83
| 12.79
| -0.31 | 2.34 | -8.03 |
2022 January | 20 | 13.52
| 12.51
| 13.45
| 12.97
| -3.57 | 0.52 | -6.99 |
2021 December | 22 | 13.60
| 11.91
| 13.49
| 13.33
| -1.19 | 0.82 | -11.71 |
2021 November | 21 | 13.80
| 13.16
| 13.58
| 13.30
| -2.06 | 1.62 | -3.09 |
2021 October | 21 | 13.97
| 13.43
| 13.61
| 13.60
| -0.07 | 2.65 | -1.32 |
2021 September | 21 | 14.28
| 12.28
| 14.20
| 13.61
| -4.15 | 0.56 | -13.52 |
2021 August | 22 | 14.53
| 13.20
| 13.82
| 14.13
| 2.24 | 5.14 | -4.49 |
2021 July | 21 | 14.67
| 13.50
| 14.54
| 13.75
| -5.43 | 0.89 | -7.15 |
2021 June | 22 | 16.25
| 14.14
| 14.80
| 14.56
| -1.62 | 9.80 | -4.46 |
2021 May | 20 | 14.69
| 13.14
| 14.54
| 14.64
| 0.69 | 1.03 | -9.63 |
2021 April | 21 | 15.23
| 14.47
| 14.79
| 14.55
| -1.62 | 2.97 | -2.16 |
2021 March | 23 | 17.63
| 14.34
| 14.50
| 14.68
| 1.24 | 21.59 | -1.10 |
2021 February | 19 | 15.10
| 12.78
| 12.87
| 14.50
| 12.67 | 17.33 | -0.70 |
2021 January | 19 | 13.49
| 12.09
| 12.36
| 12.85
| 3.96 | 9.14 | -2.18 |
2020 December | 22 | 14.60
| 11.00
| 11.30
| 12.47
| 10.35 | 29.20 | -2.65 |
2020 November | 20 | 11.41
| 9.50
| 9.82
| 11.17
| 13.75 | 16.19 | -3.26 |
2020 October | 22 | 10.34
| 7.92
| 9.05
| 9.83
| 8.62 | 14.25 | -12.49 |
2020 September | 21 | 11.30
| 8.89
| 10.88
| 9.07
| -16.64 | 3.86 | -18.29 |
2020 August | 21 | 11.20
| 8.53
| 8.60
| 10.81
| 25.70 | 30.23 | -0.81 |
2020 July | 22 | 9.65
| 8.37
| 9.05
| 8.57
| -5.30 | 6.63 | -7.51 |
2020 June | 22 | 11.05
| 8.40
| 9.60
| 9.02
| -6.04 | 15.10 | -12.50 |
2020 May | 20 | 9.59
| 7.20
| 8.52
| 9.45
| 10.92 | 12.56 | -15.49 |
2020 April | 21 | 10.98
| 5.15
| 6.05
| 8.52
| 40.83 | 81.49 | -14.88 |
2020 March | 22 | 16.38
| 4.90
| 14.11
| 6.67
| -52.73 | 16.09 | -65.27 |
2020 February | 19 | 16.69
| 13.53
| 16.50
| 14.00
| -15.15 | 1.15 | -18.00 |
2020 January | 21 | 17.40
| 15.13
| 15.26
| 16.43
| 7.67 | 14.02 | -0.85 |
2019 December | 21 | 16.76
| 14.65
| 16.52
| 15.21
| -7.93 | 1.45 | -11.32 |
2019 November | 20 | 16.99
| 15.71
| 16.99
| 16.67
| -1.88 | 0.00 | -7.53 |
2019 October | 23 | 17.77
| 16.56
| 17.59
| 16.91
| -3.87 | 1.02 | -5.86 |
2019 September | 20 | 17.71
| 16.45
| 16.46
| 17.54
| 6.56 | 7.59 | -0.06 |
2019 August | 22 | 17.20
| 16.26
| 16.93
| 16.45
| -2.84 | 1.59 | -3.96 |
2019 July | 22 | 18.16
| 16.49
| 17.98
| 17.00
| -5.45 | 1.00 | -8.29 |
2019 June | 20 | 18.60
| 17.30
| 17.50
| 17.94
| 2.51 | 6.29 | -1.14 |
2019 May | 22 | 18.66
| 17.29
| 18.27
| 17.50
| -4.21 | 2.13 | -5.36 |
2019 April | 21 | 19.00
| 17.82
| 18.01
| 18.19
| 1.00 | 5.50 | -1.05 |
2019 March | 21 | 18.41
| 16.26
| 16.82
| 17.85
| 6.12 | 9.45 | -3.33 |
2019 February | 19 | 17.10
| 16.29
| 16.30
| 16.95
| 3.99 | 4.91 | -0.06 |
2019 January | 21 | 16.88
| 14.50
| 14.90
| 16.50
| 10.74 | 13.29 | -2.68 |
2018 December | 19 | 17.25
| 13.75
| 17.25
| 15.26
| -11.54 | 0.00 | -20.29 |
2018 November | 21 | 19.00
| 16.51
| 18.90
| 17.33
| -8.31 | 0.53 | -12.65 |
2018 October | 19 | 19.00
| 16.79
| 19.00
| 18.78
| -1.16 | 0.00 | -11.63 |
OCCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-21 | 1.34 |
2 | 2020-01-08 | 1.27 |
3 | 2020-01-06 | 1.04 |
4 | 2020-01-29 | 0.55 |
5 | 2020-01-31 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-09 | 11.93 |
2 | 2020-03-23 | 11.11 |
3 | 2020-10-14 | 10.91 |
4 | 2020-04-16 | 10.31 |
5 | 2020-04-09 | 10.02 |
6 | 2020-03-19 | 9.60 |
7 | 2020-04-08 | 8.82 |
8 | 2020-04-06 | 7.74 |
9 | 2020-06-15 | 6.99 |
10 | 2020-05-19 | 5.73 |
11 | 2020-04-07 | 5.06 |
12 | 2020-08-06 | 4.64 |
13 | 2020-06-05 | 4.09 |
14 | 2020-11-18 | 3.72 |
15 | 2020-06-11 | 3.23 |
16 | 2020-07-02 | 3.02 |
17 | 2020-05-21 | 2.96 |
18 | 2020-05-07 | 2.95 |
19 | 2020-06-02 | 2.79 |
20 | 2020-04-01 | 2.75 |
21 | 2020-12-04 | 2.65 |
22 | 2020-03-03 | 2.42 |
23 | 2020-07-29 | 2.17 |
24 | 2020-05-22 | 2.16 |
25 | 2020-05-11 | 2.16 |
26 | 2020-04-28 | 2.15 |
27 | 2020-10-28 | 1.99 |
28 | 2020-08-24 | 1.95 |
29 | 2020-07-14 | 1.89 |
30 | 2020-10-26 | 1.85 |
31 | 2020-09-04 | 1.84 |
32 | 2020-09-08 | 1.78 |
33 | 2020-09-16 | 1.77 |
34 | 2020-11-23 | 1.75 |
35 | 2020-10-21 | 1.73 |
36 | 2020-08-18 | 1.70 |
37 | 2020-10-19 | 1.70 |
38 | 2020-06-01 | 1.67 |
39 | 2020-05-29 | 1.59 |
40 | 2020-04-27 | 1.50 |
41 | 2020-05-28 | 1.49 |
42 | 2020-11-27 | 1.44 |
43 | 2020-05-26 | 1.42 |
44 | 2020-12-28 | 1.40 |
45 | 2020-09-21 | 1.40 |
46 | 2020-11-20 | 1.40 |
47 | 2020-04-24 | 1.39 |
48 | 2020-06-18 | 1.37 |
49 | 2020-06-03 | 1.34 |
50 | 2020-01-21 | 1.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-22 | -1.79 |
2 | 2020-01-24 | -1.48 |
3 | 2020-01-17 | -0.64 |
4 | 2020-01-07 | -0.37 |
5 | 2020-01-10 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -16.24 |
2 | 2020-06-12 | -9.82 |
3 | 2020-03-31 | -9.30 |
4 | 2020-04-14 | -9.19 |
5 | 2020-10-29 | -5.80 |
6 | 2020-03-11 | -5.48 |
7 | 2020-03-27 | -4.92 |
8 | 2020-03-10 | -4.52 |
9 | 2020-04-23 | -3.56 |
10 | 2020-12-18 | -3.54 |
11 | 2020-05-20 | -3.31 |
12 | 2020-12-16 | -3.16 |
13 | 2020-04-22 | -2.92 |
14 | 2020-03-25 | -2.86 |
15 | 2020-09-11 | -2.79 |
16 | 2020-09-18 | -2.67 |
17 | 2020-05-12 | -2.63 |
18 | 2020-10-01 | -2.59 |
19 | 2020-02-27 | -2.52 |
20 | 2020-03-05 | -2.48 |
21 | 2020-03-20 | -2.45 |
22 | 2020-03-12 | -2.26 |
23 | 2020-03-17 | -2.08 |
24 | 2020-03-06 | -1.96 |
25 | 2020-06-10 | -1.87 |
26 | 2020-06-25 | -1.87 |
27 | 2020-10-05 | -1.81 |
28 | 2020-10-27 | -1.80 |
29 | 2020-01-22 | -1.79 |
30 | 2020-09-17 | -1.79 |
31 | 2020-11-24 | -1.77 |
32 | 2020-09-14 | -1.63 |
33 | 2020-09-23 | -1.51 |
34 | 2020-01-24 | -1.48 |
35 | 2020-12-01 | -1.44 |
36 | 2020-06-29 | -1.27 |
37 | 2020-02-21 | -1.22 |
38 | 2020-12-22 | -1.19 |
39 | 2020-04-20 | -1.06 |
40 | 2020-12-31 | -0.88 |
41 | 2020-06-24 | -0.84 |
42 | 2020-04-15 | -0.79 |
43 | 2020-02-19 | -0.78 |
44 | 2020-11-19 | -0.74 |
45 | 2020-06-22 | -0.73 |
46 | 2020-12-24 | -0.73 |
47 | 2020-11-03 | -0.70 |
48 | 2020-10-07 | -0.67 |
49 | 2020-09-24 | -0.65 |
50 | 2020-07-07 | -0.64 |
No data to display.
No data to display.
OCCI best and worst intraday sessions
This section shows best and worst intraday sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-03 | 2.79 |
2 | 2020-01-06 | 2.59 |
3 | 2020-01-17 | 1.96 |
4 | 2020-01-08 | 1.48 |
5 | 2020-01-02 | 0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 24.21 |
2 | 2020-03-25 | 20.15 |
3 | 2020-04-03 | 18.88 |
4 | 2020-03-26 | 15.22 |
5 | 2020-05-27 | 14.12 |
6 | 2020-05-19 | 11.15 |
7 | 2020-04-06 | 11.08 |
8 | 2020-03-02 | 10.56 |
9 | 2020-10-29 | 6.27 |
10 | 2020-06-30 | 5.87 |
11 | 2020-03-13 | 5.62 |
12 | 2020-10-05 | 5.35 |
13 | 2020-04-08 | 5.18 |
14 | 2020-04-09 | 5.05 |
15 | 2020-04-15 | 4.59 |
16 | 2020-12-01 | 4.42 |
17 | 2020-03-31 | 4.38 |
18 | 2020-05-28 | 4.33 |
19 | 2020-03-12 | 4.23 |
20 | 2020-08-06 | 4.18 |
21 | 2020-04-23 | 3.94 |
22 | 2020-05-18 | 3.85 |
23 | 2020-12-04 | 3.81 |
24 | 2020-08-04 | 3.48 |
25 | 2020-12-02 | 3.35 |
26 | 2020-08-17 | 3.31 |
27 | 2020-04-28 | 2.83 |
28 | 2020-10-28 | 2.80 |
29 | 2020-12-31 | 2.80 |
30 | 2020-01-03 | 2.79 |
31 | 2020-09-10 | 2.76 |
32 | 2020-11-18 | 2.75 |
33 | 2020-12-15 | 2.71 |
34 | 2020-06-02 | 2.66 |
35 | 2020-12-03 | 2.66 |
36 | 2020-05-11 | 2.64 |
37 | 2020-01-06 | 2.59 |
38 | 2020-03-06 | 2.55 |
39 | 2020-12-21 | 2.37 |
40 | 2020-10-08 | 2.36 |
41 | 2020-12-09 | 2.24 |
42 | 2020-09-21 | 2.09 |
43 | 2020-11-11 | 2.09 |
44 | 2020-11-24 | 2.08 |
45 | 2020-08-20 | 2.05 |
46 | 2020-07-21 | 2.04 |
47 | 2020-08-18 | 2.03 |
48 | 2020-01-17 | 1.96 |
49 | 2020-08-14 | 1.94 |
50 | 2020-06-25 | 1.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -1.98 |
2 | 2020-01-28 | -1.32 |
3 | 2020-01-07 | -0.73 |
4 | 2020-01-29 | -0.55 |
5 | 2020-01-31 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -42.42 |
2 | 2020-03-30 | -24.79 |
3 | 2020-02-27 | -10.81 |
4 | 2020-04-13 | -10.11 |
5 | 2020-03-23 | -9.62 |
6 | 2020-04-27 | -8.34 |
7 | 2020-03-09 | -8.33 |
8 | 2020-05-05 | -8.19 |
9 | 2020-03-17 | -8.17 |
10 | 2020-03-10 | -7.93 |
11 | 2020-03-24 | -7.78 |
12 | 2020-05-21 | -7.53 |
13 | 2020-06-29 | -6.90 |
14 | 2020-06-16 | -6.72 |
15 | 2020-04-17 | -6.61 |
16 | 2020-04-14 | -6.40 |
17 | 2020-05-08 | -6.13 |
18 | 2020-05-20 | -5.53 |
19 | 2020-05-22 | -5.52 |
20 | 2020-08-24 | -5.34 |
21 | 2020-09-03 | -5.30 |
22 | 2020-03-20 | -5.28 |
23 | 2020-10-15 | -5.11 |
24 | 2020-12-17 | -5.07 |
25 | 2020-04-02 | -4.19 |
26 | 2020-07-30 | -4.13 |
27 | 2020-03-16 | -4.00 |
28 | 2020-04-01 | -3.97 |
29 | 2020-04-07 | -3.78 |
30 | 2020-05-26 | -3.73 |
31 | 2020-09-14 | -3.70 |
32 | 2020-12-18 | -3.64 |
33 | 2020-06-04 | -3.59 |
34 | 2020-11-09 | -3.54 |
35 | 2020-09-15 | -3.23 |
36 | 2020-09-17 | -3.06 |
37 | 2020-05-01 | -3.05 |
38 | 2020-12-08 | -3.04 |
39 | 2020-10-20 | -2.93 |
40 | 2020-09-16 | -2.83 |
41 | 2020-10-02 | -2.78 |
42 | 2020-07-24 | -2.67 |
43 | 2020-06-11 | -2.67 |
44 | 2020-07-13 | -2.58 |
45 | 2020-07-20 | -2.55 |
46 | 2020-11-04 | -2.53 |
47 | 2020-03-03 | -2.36 |
48 | 2020-08-07 | -2.32 |
49 | 2020-10-22 | -2.24 |
50 | 2020-04-22 | -2.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:40