![No Logo for OCCI](/logos/no_logo.png)
OCCI stock analysis of November 11, 2020
OFS Credit Company Inc
- OCCI IPO: 2018-10-05
- 10.14 (+1.00%)
- 42M market cap
- 1,104 trading days in total
- OCCI Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, ILLINOIS
9.78 close price
530 trading day
Pre-market
2020-11-10 close ⇢ 2020-11-11 open
+0.31%
- Reached the lowest point in 2020 November.
- #5 worst pre-market of 2020 November
- 2020-11-10 closed at 9.55
- 2020-11-11 opened at 9.58
Intraday
+2.09%
- #2 best intraday of 2020 November
- #43 best intraday of 2020
- #100 best intraday of ALL-TIME
- opened at 9.58 ⇢ closed at 9.78
- highest at 10.00 ⇢ +4.38%
- lowest at 9.52 ⇢ -0.63%
- close-to-close ⇢ +2.41%
Post-market
2020-11-11 close ⇢ 2020-11-12 open
+0.41%
- 2020-11-11 closed at 9.78
- 2020-11-12 opened at 9.82
OCCI investment calculator
This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCI
Duration:
2 years 104 days
Trading days:
574
SELL
Value on 2023-02-23 close
1,112.73
Dividends (1)
4.88%
+54.28
Stock growth
95.12%
+58.46
NET: +112.73
Total ROI: +11.27% (1.11x)
Annualised: +4.79% (1.05x)
Dividends ROI: +5.43% (1.05x)
Dividend Yield: +2.34% (1.02x)
Stock price: 10.14
Duration: 2 years 104 days
Trading days: 574
HIGHEST VALUE
Value on 2021-03-17
1,894.57
Dividends (1)
2.87%
+54.28
Stock growth
97.13%
+840.29
NET: +894.57
Total ROI: +89.46% (1.89x)
Annualised: +536.65% (6.37x)
Dividends ROI: +5.43% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.63
Duration: 126 days
Trading days: 85
LOWEST VALUE
Value on 2022-09-26
870.56
Dividends (1)
6.24%
+54.28
Stock growth
93.76%
-183.72
NET: -129.44
Max drawdown: -12.94% (0.87x)
Annualised: -7.13% (0.93x)
Dividends ROI: +5.43% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.82
Duration: 1 year 319 days
Trading days: 472
SELL
Value on 2023-02-23 close
1,058.46
NET: +58.46
ROI: +5.85% (1.06x)
Annualised: +2.52% (1.03x)
Stock price: 10.14
Duration: 2 years 104 days
Trading days: 574
HIGHEST VALUE
Value on 2021-03-17
1,840.29
NET: +840.29
ROI: +84.03% (1.84x)
Annualised: +485.24% (5.85x)
Stock price: 17.63
Duration: 126 days
Trading days: 85
LOWEST VALUE
Value on 2022-09-26
816.28
NET: -183.72
Max drawdown: -18.37% (0.82x)
Annualised: -10.27% (0.90x)
Stock price: 7.82
Duration: 1 year 319 days
Trading days: 472
OCCI stock timeline
- November 11, 2020 was 530th OCCI trading day out of 1104.
- If we count from the first OCCI trading day ( 2018-10-05 ) to the last one ( 2023-02-23 ), November 11, 2020 is at 48.01% of entire OCCI stock history.
- It means that there are at least 574 OCCI trading days after November 11, 2020.
- 2020-11-11 was 3 years 229 days OR 1324 days ago.
- November 11, 2020 was Wednesday of 46th week in 2020.
- 2020-11-11 was 219th trading day in 2020 ⬤ 8th trading day in 2020 November.
OCCI Dividends
- Our database shows that November 11, 2020 was NOT involved in OCCI dividends.
-
Dividends for OCCI stock was paid 22 times:
- 21 times before November 11, 2020
- 1 times after November 11, 2020
- The last ex-dividend date of OCCI was on 2020-12-17 (Yearly Yield: 15.40%)
In the table below, you can see previous and next ex-dividend dates of OCCI:
- Dividends before 2020-11-11 (21)
- Divdiends after 2020-11-11 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.52 | 15.40 | 94 | 3.97 | ||||
2020-12-17 | 0.52000 | 15.40 | quaterly | 94 | 2020-12-18 | 2021-01-29 | 2020-12-01 | 3.97 |
OCCI stock splits
We have no data that OCCI has any stock splits in it's entire history.
OCCI Price Ranges
This section shows the current OCCI stock close price (9.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCI
This section shows lows and highs of OCCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.16
| 8.91
| 9.13
| 10.14
| 11.06 | 11.28 | -2.41 |
2023 January | 20 | 9.61
| 8.14
| 8.30
| 9.07
| 9.28 | 15.78 | -1.93 |
2022 December | 20 | 10.46
| 7.88
| 9.95
| 8.12
| -18.39 | 5.13 | -20.80 |
2022 November | 21 | 9.91
| 8.40
| 9.50
| 9.76
| 2.74 | 4.32 | -11.58 |
2022 October | 21 | 9.73
| 7.92
| 8.78
| 9.55
| 8.77 | 10.82 | -9.79 |
2022 September | 21 | 10.99
| 7.82
| 10.58
| 8.84
| -16.45 | 3.88 | -26.09 |
2022 August | 23 | 10.90
| 9.53
| 9.75
| 10.61
| 8.82 | 11.79 | -2.26 |
2022 July | 20 | 9.91
| 8.85
| 9.10
| 9.68
| 6.37 | 8.90 | -2.75 |
2022 June | 21 | 12.78
| 9.10
| 10.58
| 9.10
| -13.99 | 20.79 | -13.99 |
2022 May | 21 | 11.56
| 10.01
| 11.46
| 10.44
| -8.90 | 0.87 | -12.65 |
2022 April | 21 | 12.70
| 11.45
| 12.50
| 11.51
| -7.92 | 1.60 | -8.40 |
2022 March | 23 | 13.40
| 12.00
| 12.90
| 12.43
| -3.64 | 3.88 | -6.98 |
2022 February | 20 | 13.13
| 11.80
| 12.83
| 12.79
| -0.31 | 2.34 | -8.03 |
2022 January | 20 | 13.52
| 12.51
| 13.45
| 12.97
| -3.57 | 0.52 | -6.99 |
2021 December | 22 | 13.60
| 11.91
| 13.49
| 13.33
| -1.19 | 0.82 | -11.71 |
2021 November | 21 | 13.80
| 13.16
| 13.58
| 13.30
| -2.06 | 1.62 | -3.09 |
2021 October | 21 | 13.97
| 13.43
| 13.61
| 13.60
| -0.07 | 2.65 | -1.32 |
2021 September | 21 | 14.28
| 12.28
| 14.20
| 13.61
| -4.15 | 0.56 | -13.52 |
2021 August | 22 | 14.53
| 13.20
| 13.82
| 14.13
| 2.24 | 5.14 | -4.49 |
2021 July | 21 | 14.67
| 13.50
| 14.54
| 13.75
| -5.43 | 0.89 | -7.15 |
2021 June | 22 | 16.25
| 14.14
| 14.80
| 14.56
| -1.62 | 9.80 | -4.46 |
2021 May | 20 | 14.69
| 13.14
| 14.54
| 14.64
| 0.69 | 1.03 | -9.63 |
2021 April | 21 | 15.23
| 14.47
| 14.79
| 14.55
| -1.62 | 2.97 | -2.16 |
2021 March | 23 | 17.63
| 14.34
| 14.50
| 14.68
| 1.24 | 21.59 | -1.10 |
2021 February | 19 | 15.10
| 12.78
| 12.87
| 14.50
| 12.67 | 17.33 | -0.70 |
2021 January | 19 | 13.49
| 12.09
| 12.36
| 12.85
| 3.96 | 9.14 | -2.18 |
2020 December | 22 | 14.60
| 11.00
| 11.30
| 12.47
| 10.35 | 29.20 | -2.65 |
2020 November | 20 | 11.41
| 9.50
| 9.82
| 11.17
| 13.75 | 16.19 | -3.26 |
2020 October | 22 | 10.34
| 7.92
| 9.05
| 9.83
| 8.62 | 14.25 | -12.49 |
2020 September | 21 | 11.30
| 8.89
| 10.88
| 9.07
| -16.64 | 3.86 | -18.29 |
2020 August | 21 | 11.20
| 8.53
| 8.60
| 10.81
| 25.70 | 30.23 | -0.81 |
2020 July | 22 | 9.65
| 8.37
| 9.05
| 8.57
| -5.30 | 6.63 | -7.51 |
2020 June | 22 | 11.05
| 8.40
| 9.60
| 9.02
| -6.04 | 15.10 | -12.50 |
2020 May | 20 | 9.59
| 7.20
| 8.52
| 9.45
| 10.92 | 12.56 | -15.49 |
2020 April | 21 | 10.98
| 5.15
| 6.05
| 8.52
| 40.83 | 81.49 | -14.88 |
2020 March | 22 | 16.38
| 4.90
| 14.11
| 6.67
| -52.73 | 16.09 | -65.27 |
2020 February | 19 | 16.69
| 13.53
| 16.50
| 14.00
| -15.15 | 1.15 | -18.00 |
2020 January | 21 | 17.40
| 15.13
| 15.26
| 16.43
| 7.67 | 14.02 | -0.85 |
2019 December | 21 | 16.76
| 14.65
| 16.52
| 15.21
| -7.93 | 1.45 | -11.32 |
2019 November | 20 | 16.99
| 15.71
| 16.99
| 16.67
| -1.88 | 0.00 | -7.53 |
2019 October | 23 | 17.77
| 16.56
| 17.59
| 16.91
| -3.87 | 1.02 | -5.86 |
2019 September | 20 | 17.71
| 16.45
| 16.46
| 17.54
| 6.56 | 7.59 | -0.06 |
2019 August | 22 | 17.20
| 16.26
| 16.93
| 16.45
| -2.84 | 1.59 | -3.96 |
2019 July | 22 | 18.16
| 16.49
| 17.98
| 17.00
| -5.45 | 1.00 | -8.29 |
2019 June | 20 | 18.60
| 17.30
| 17.50
| 17.94
| 2.51 | 6.29 | -1.14 |
2019 May | 22 | 18.66
| 17.29
| 18.27
| 17.50
| -4.21 | 2.13 | -5.36 |
2019 April | 21 | 19.00
| 17.82
| 18.01
| 18.19
| 1.00 | 5.50 | -1.05 |
2019 March | 21 | 18.41
| 16.26
| 16.82
| 17.85
| 6.12 | 9.45 | -3.33 |
2019 February | 19 | 17.10
| 16.29
| 16.30
| 16.95
| 3.99 | 4.91 | -0.06 |
2019 January | 21 | 16.88
| 14.50
| 14.90
| 16.50
| 10.74 | 13.29 | -2.68 |
2018 December | 19 | 17.25
| 13.75
| 17.25
| 15.26
| -11.54 | 0.00 | -20.29 |
2018 November | 21 | 19.00
| 16.51
| 18.90
| 17.33
| -8.31 | 0.53 | -12.65 |
2018 October | 19 | 19.00
| 16.79
| 19.00
| 18.78
| -1.16 | 0.00 | -11.63 |
OCCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-18 | 3.72 |
2 | 2020-11-23 | 1.75 |
3 | 2020-11-27 | 1.44 |
4 | 2020-11-20 | 1.40 |
5 | 2020-11-12 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-09 | 11.93 |
2 | 2020-03-23 | 11.11 |
3 | 2020-10-14 | 10.91 |
4 | 2020-04-16 | 10.31 |
5 | 2020-04-09 | 10.02 |
6 | 2020-03-19 | 9.60 |
7 | 2020-04-08 | 8.82 |
8 | 2020-04-06 | 7.74 |
9 | 2020-06-15 | 6.99 |
10 | 2020-05-19 | 5.73 |
11 | 2020-04-07 | 5.06 |
12 | 2020-08-06 | 4.64 |
13 | 2020-06-05 | 4.09 |
14 | 2020-11-18 | 3.72 |
15 | 2020-06-11 | 3.23 |
16 | 2020-07-02 | 3.02 |
17 | 2020-05-21 | 2.96 |
18 | 2020-05-07 | 2.95 |
19 | 2020-06-02 | 2.79 |
20 | 2020-04-01 | 2.75 |
21 | 2020-12-04 | 2.65 |
22 | 2020-03-03 | 2.42 |
23 | 2020-07-29 | 2.17 |
24 | 2020-05-22 | 2.16 |
25 | 2020-05-11 | 2.16 |
26 | 2020-04-28 | 2.15 |
27 | 2020-10-28 | 1.99 |
28 | 2020-08-24 | 1.95 |
29 | 2020-07-14 | 1.89 |
30 | 2020-10-26 | 1.85 |
31 | 2020-09-04 | 1.84 |
32 | 2020-09-08 | 1.78 |
33 | 2020-09-16 | 1.77 |
34 | 2020-11-23 | 1.75 |
35 | 2020-10-21 | 1.73 |
36 | 2020-08-18 | 1.70 |
37 | 2020-10-19 | 1.70 |
38 | 2020-06-01 | 1.67 |
39 | 2020-05-29 | 1.59 |
40 | 2020-04-27 | 1.50 |
41 | 2020-05-28 | 1.49 |
42 | 2020-11-27 | 1.44 |
43 | 2020-05-26 | 1.42 |
44 | 2020-12-28 | 1.40 |
45 | 2020-09-21 | 1.40 |
46 | 2020-11-20 | 1.40 |
47 | 2020-04-24 | 1.39 |
48 | 2020-06-18 | 1.37 |
49 | 2020-06-03 | 1.34 |
50 | 2020-01-21 | 1.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | -1.77 |
2 | 2020-11-19 | -0.74 |
3 | 2020-11-03 | -0.70 |
4 | 2020-11-04 | -0.21 |
5 | 2020-11-10 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -16.24 |
2 | 2020-06-12 | -9.82 |
3 | 2020-03-31 | -9.30 |
4 | 2020-04-14 | -9.19 |
5 | 2020-10-29 | -5.80 |
6 | 2020-03-11 | -5.48 |
7 | 2020-03-27 | -4.92 |
8 | 2020-03-10 | -4.52 |
9 | 2020-04-23 | -3.56 |
10 | 2020-12-18 | -3.54 |
11 | 2020-05-20 | -3.31 |
12 | 2020-12-16 | -3.16 |
13 | 2020-04-22 | -2.92 |
14 | 2020-03-25 | -2.86 |
15 | 2020-09-11 | -2.79 |
16 | 2020-09-18 | -2.67 |
17 | 2020-05-12 | -2.63 |
18 | 2020-10-01 | -2.59 |
19 | 2020-02-27 | -2.52 |
20 | 2020-03-05 | -2.48 |
21 | 2020-03-20 | -2.45 |
22 | 2020-03-12 | -2.26 |
23 | 2020-03-17 | -2.08 |
24 | 2020-03-06 | -1.96 |
25 | 2020-06-10 | -1.87 |
26 | 2020-06-25 | -1.87 |
27 | 2020-10-05 | -1.81 |
28 | 2020-10-27 | -1.80 |
29 | 2020-01-22 | -1.79 |
30 | 2020-09-17 | -1.79 |
31 | 2020-11-24 | -1.77 |
32 | 2020-09-14 | -1.63 |
33 | 2020-09-23 | -1.51 |
34 | 2020-01-24 | -1.48 |
35 | 2020-12-01 | -1.44 |
36 | 2020-06-29 | -1.27 |
37 | 2020-02-21 | -1.22 |
38 | 2020-12-22 | -1.19 |
39 | 2020-04-20 | -1.06 |
40 | 2020-12-31 | -0.88 |
41 | 2020-06-24 | -0.84 |
42 | 2020-04-15 | -0.79 |
43 | 2020-02-19 | -0.78 |
44 | 2020-11-19 | -0.74 |
45 | 2020-06-22 | -0.73 |
46 | 2020-12-24 | -0.73 |
47 | 2020-11-03 | -0.70 |
48 | 2020-10-07 | -0.67 |
49 | 2020-09-24 | -0.65 |
50 | 2020-07-07 | -0.64 |
No data to display.
No data to display.
OCCI best and worst intraday sessions
This section shows best and worst intraday sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-18 | 2.75 |
2 | 2020-11-11 | 2.09 |
3 | 2020-11-24 | 2.08 |
4 | 2020-11-02 | 1.83 |
5 | 2020-11-17 | 1.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 24.21 |
2 | 2020-03-25 | 20.15 |
3 | 2020-04-03 | 18.88 |
4 | 2020-03-26 | 15.22 |
5 | 2020-05-27 | 14.12 |
6 | 2020-05-19 | 11.15 |
7 | 2020-04-06 | 11.08 |
8 | 2020-03-02 | 10.56 |
9 | 2020-10-29 | 6.27 |
10 | 2020-06-30 | 5.87 |
11 | 2020-03-13 | 5.62 |
12 | 2020-10-05 | 5.35 |
13 | 2020-04-08 | 5.18 |
14 | 2020-04-09 | 5.05 |
15 | 2020-04-15 | 4.59 |
16 | 2020-12-01 | 4.42 |
17 | 2020-03-31 | 4.38 |
18 | 2020-05-28 | 4.33 |
19 | 2020-03-12 | 4.23 |
20 | 2020-08-06 | 4.18 |
21 | 2020-04-23 | 3.94 |
22 | 2020-05-18 | 3.85 |
23 | 2020-12-04 | 3.81 |
24 | 2020-08-04 | 3.48 |
25 | 2020-12-02 | 3.35 |
26 | 2020-08-17 | 3.31 |
27 | 2020-04-28 | 2.83 |
28 | 2020-10-28 | 2.80 |
29 | 2020-12-31 | 2.80 |
30 | 2020-01-03 | 2.79 |
31 | 2020-09-10 | 2.76 |
32 | 2020-11-18 | 2.75 |
33 | 2020-12-15 | 2.71 |
34 | 2020-06-02 | 2.66 |
35 | 2020-12-03 | 2.66 |
36 | 2020-05-11 | 2.64 |
37 | 2020-01-06 | 2.59 |
38 | 2020-03-06 | 2.55 |
39 | 2020-12-21 | 2.37 |
40 | 2020-10-08 | 2.36 |
41 | 2020-12-09 | 2.24 |
42 | 2020-09-21 | 2.09 |
43 | 2020-11-11 | 2.09 |
44 | 2020-11-24 | 2.08 |
45 | 2020-08-20 | 2.05 |
46 | 2020-07-21 | 2.04 |
47 | 2020-08-18 | 2.03 |
48 | 2020-01-17 | 1.96 |
49 | 2020-08-14 | 1.94 |
50 | 2020-06-25 | 1.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -3.54 |
2 | 2020-11-04 | -2.53 |
3 | 2020-11-30 | -1.15 |
4 | 2020-11-10 | -0.83 |
5 | 2020-11-19 | -0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -42.42 |
2 | 2020-03-30 | -24.79 |
3 | 2020-02-27 | -10.81 |
4 | 2020-04-13 | -10.11 |
5 | 2020-03-23 | -9.62 |
6 | 2020-04-27 | -8.34 |
7 | 2020-03-09 | -8.33 |
8 | 2020-05-05 | -8.19 |
9 | 2020-03-17 | -8.17 |
10 | 2020-03-10 | -7.93 |
11 | 2020-03-24 | -7.78 |
12 | 2020-05-21 | -7.53 |
13 | 2020-06-29 | -6.90 |
14 | 2020-06-16 | -6.72 |
15 | 2020-04-17 | -6.61 |
16 | 2020-04-14 | -6.40 |
17 | 2020-05-08 | -6.13 |
18 | 2020-05-20 | -5.53 |
19 | 2020-05-22 | -5.52 |
20 | 2020-08-24 | -5.34 |
21 | 2020-09-03 | -5.30 |
22 | 2020-03-20 | -5.28 |
23 | 2020-10-15 | -5.11 |
24 | 2020-12-17 | -5.07 |
25 | 2020-04-02 | -4.19 |
26 | 2020-07-30 | -4.13 |
27 | 2020-03-16 | -4.00 |
28 | 2020-04-01 | -3.97 |
29 | 2020-04-07 | -3.78 |
30 | 2020-05-26 | -3.73 |
31 | 2020-09-14 | -3.70 |
32 | 2020-12-18 | -3.64 |
33 | 2020-06-04 | -3.59 |
34 | 2020-11-09 | -3.54 |
35 | 2020-09-15 | -3.23 |
36 | 2020-09-17 | -3.06 |
37 | 2020-05-01 | -3.05 |
38 | 2020-12-08 | -3.04 |
39 | 2020-10-20 | -2.93 |
40 | 2020-09-16 | -2.83 |
41 | 2020-10-02 | -2.78 |
42 | 2020-07-24 | -2.67 |
43 | 2020-06-11 | -2.67 |
44 | 2020-07-13 | -2.58 |
45 | 2020-07-20 | -2.55 |
46 | 2020-11-04 | -2.53 |
47 | 2020-03-03 | -2.36 |
48 | 2020-08-07 | -2.32 |
49 | 2020-10-22 | -2.24 |
50 | 2020-04-22 | -2.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:40