OCCI stock analysis of September 9, 2022
OFS Credit Company Inc
- OCCI IPO: 2018-10-05
- 10.14 (+1.00%)
- 42M market cap
- 1,104 trading days in total
- OCCI Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, ILLINOIS
10.52 close price
991 trading day
Pre-market
2022-09-08 close ⇢ 2022-09-09 open
+0.68%
- 2022-09-08 closed at 10.28
- 2022-09-09 opened at 10.35
Intraday
+1.64%
- #3 best intraday of 2022 September
- #31 best intraday of 2022
- opened at 10.35 ⇢ closed at 10.52
- highest at 10.69 ⇢ +3.29%
- lowest at 10.34 ⇢ -0.10%
- close-to-close ⇢ +2.33%
Post-market
2022-09-09 close ⇢ 2022-09-12 open
-5.23%
- #1 worst post-market of 2022 September
- #3 worst post-market of 2022
- #12 worst post-market of all-time
- 2022-09-09 closed at 10.52
- 2022-09-12 opened at 9.97
OCCI investment calculator
This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCI
Duration:
167 days
Trading days:
113
SELL
Value on 2023-02-23 close
979.71
NET: -20.29
ROI: -2.03% (0.98x)
Annualised: -4.38% (0.96x)
Stock price: 10.14
Duration: 167 days
Trading days: 113
HIGHEST VALUE
Value on 2022-12-08
1,010.63
NET: +10.63
ROI: +1.06% (1.01x)
Annualised: +4.38% (1.04x)
Stock price: 10.46
Duration: 90 days
Trading days: 63
LOWEST VALUE
Value on 2022-09-26
755.56
NET: -244.44
Max drawdown: -24.44% (0.76x)
Annualised: -99.76% (0.00x)
Stock price: 7.82
Duration: 17 days
Trading days: 11
OCCI stock timeline
- September 9, 2022 was 991st OCCI trading day out of 1104.
- If we count from the first OCCI trading day ( 2018-10-05 ) to the last one ( 2023-02-23 ), September 9, 2022 is at 89.76% of entire OCCI stock history.
- It means that there are at least 113 OCCI trading days after September 9, 2022.
- 2022-09-09 was 1 year 297 days OR 662 days ago.
- September 9, 2022 was Friday of 36th week in 2022.
- 2022-09-09 was 175th trading day in 2022 ⬤ 6th trading day in 2022 September.
OCCI Dividends
- Our database shows that September 9, 2022 was NOT involved in OCCI dividends.
-
Dividends for OCCI stock was paid 22 times:
- 22 times before September 9, 2022
- 0 times after September 9, 2022
- The last ex-dividend date of OCCI was on 2020-12-17 (Yearly Yield: 15.40%)
In the table below, you can see previous and next ex-dividend dates of OCCI:
- Dividends before 2022-09-09 (22)
- Divdiends after 2022-09-09 (0)
There are no OCCI dividends to display.
OCCI stock splits
We have no data that OCCI has any stock splits in it's entire history.
OCCI Price Ranges
This section shows the current OCCI stock close price (10.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCI
This section shows lows and highs of OCCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.16
| 8.91
| 9.13
| 10.14
| 11.06 | 11.28 | -2.41 |
2023 January | 20 | 9.61
| 8.14
| 8.30
| 9.07
| 9.28 | 15.78 | -1.93 |
2022 December | 20 | 10.46
| 7.88
| 9.95
| 8.12
| -18.39 | 5.13 | -20.80 |
2022 November | 21 | 9.91
| 8.40
| 9.50
| 9.76
| 2.74 | 4.32 | -11.58 |
2022 October | 21 | 9.73
| 7.92
| 8.78
| 9.55
| 8.77 | 10.82 | -9.79 |
2022 September | 21 | 10.99
| 7.82
| 10.58
| 8.84
| -16.45 | 3.88 | -26.09 |
2022 August | 23 | 10.90
| 9.53
| 9.75
| 10.61
| 8.82 | 11.79 | -2.26 |
2022 July | 20 | 9.91
| 8.85
| 9.10
| 9.68
| 6.37 | 8.90 | -2.75 |
2022 June | 21 | 12.78
| 9.10
| 10.58
| 9.10
| -13.99 | 20.79 | -13.99 |
2022 May | 21 | 11.56
| 10.01
| 11.46
| 10.44
| -8.90 | 0.87 | -12.65 |
2022 April | 21 | 12.70
| 11.45
| 12.50
| 11.51
| -7.92 | 1.60 | -8.40 |
2022 March | 23 | 13.40
| 12.00
| 12.90
| 12.43
| -3.64 | 3.88 | -6.98 |
2022 February | 20 | 13.13
| 11.80
| 12.83
| 12.79
| -0.31 | 2.34 | -8.03 |
2022 January | 20 | 13.52
| 12.51
| 13.45
| 12.97
| -3.57 | 0.52 | -6.99 |
2021 December | 22 | 13.60
| 11.91
| 13.49
| 13.33
| -1.19 | 0.82 | -11.71 |
2021 November | 21 | 13.80
| 13.16
| 13.58
| 13.30
| -2.06 | 1.62 | -3.09 |
2021 October | 21 | 13.97
| 13.43
| 13.61
| 13.60
| -0.07 | 2.65 | -1.32 |
2021 September | 21 | 14.28
| 12.28
| 14.20
| 13.61
| -4.15 | 0.56 | -13.52 |
2021 August | 22 | 14.53
| 13.20
| 13.82
| 14.13
| 2.24 | 5.14 | -4.49 |
2021 July | 21 | 14.67
| 13.50
| 14.54
| 13.75
| -5.43 | 0.89 | -7.15 |
2021 June | 22 | 16.25
| 14.14
| 14.80
| 14.56
| -1.62 | 9.80 | -4.46 |
2021 May | 20 | 14.69
| 13.14
| 14.54
| 14.64
| 0.69 | 1.03 | -9.63 |
2021 April | 21 | 15.23
| 14.47
| 14.79
| 14.55
| -1.62 | 2.97 | -2.16 |
2021 March | 23 | 17.63
| 14.34
| 14.50
| 14.68
| 1.24 | 21.59 | -1.10 |
2021 February | 19 | 15.10
| 12.78
| 12.87
| 14.50
| 12.67 | 17.33 | -0.70 |
2021 January | 19 | 13.49
| 12.09
| 12.36
| 12.85
| 3.96 | 9.14 | -2.18 |
2020 December | 22 | 14.60
| 11.00
| 11.30
| 12.47
| 10.35 | 29.20 | -2.65 |
2020 November | 20 | 11.41
| 9.50
| 9.82
| 11.17
| 13.75 | 16.19 | -3.26 |
2020 October | 22 | 10.34
| 7.92
| 9.05
| 9.83
| 8.62 | 14.25 | -12.49 |
2020 September | 21 | 11.30
| 8.89
| 10.88
| 9.07
| -16.64 | 3.86 | -18.29 |
2020 August | 21 | 11.20
| 8.53
| 8.60
| 10.81
| 25.70 | 30.23 | -0.81 |
2020 July | 22 | 9.65
| 8.37
| 9.05
| 8.57
| -5.30 | 6.63 | -7.51 |
2020 June | 22 | 11.05
| 8.40
| 9.60
| 9.02
| -6.04 | 15.10 | -12.50 |
2020 May | 20 | 9.59
| 7.20
| 8.52
| 9.45
| 10.92 | 12.56 | -15.49 |
2020 April | 21 | 10.98
| 5.15
| 6.05
| 8.52
| 40.83 | 81.49 | -14.88 |
2020 March | 22 | 16.38
| 4.90
| 14.11
| 6.67
| -52.73 | 16.09 | -65.27 |
2020 February | 19 | 16.69
| 13.53
| 16.50
| 14.00
| -15.15 | 1.15 | -18.00 |
2020 January | 21 | 17.40
| 15.13
| 15.26
| 16.43
| 7.67 | 14.02 | -0.85 |
2019 December | 21 | 16.76
| 14.65
| 16.52
| 15.21
| -7.93 | 1.45 | -11.32 |
2019 November | 20 | 16.99
| 15.71
| 16.99
| 16.67
| -1.88 | 0.00 | -7.53 |
2019 October | 23 | 17.77
| 16.56
| 17.59
| 16.91
| -3.87 | 1.02 | -5.86 |
2019 September | 20 | 17.71
| 16.45
| 16.46
| 17.54
| 6.56 | 7.59 | -0.06 |
2019 August | 22 | 17.20
| 16.26
| 16.93
| 16.45
| -2.84 | 1.59 | -3.96 |
2019 July | 22 | 18.16
| 16.49
| 17.98
| 17.00
| -5.45 | 1.00 | -8.29 |
2019 June | 20 | 18.60
| 17.30
| 17.50
| 17.94
| 2.51 | 6.29 | -1.14 |
2019 May | 22 | 18.66
| 17.29
| 18.27
| 17.50
| -4.21 | 2.13 | -5.36 |
2019 April | 21 | 19.00
| 17.82
| 18.01
| 18.19
| 1.00 | 5.50 | -1.05 |
2019 March | 21 | 18.41
| 16.26
| 16.82
| 17.85
| 6.12 | 9.45 | -3.33 |
2019 February | 19 | 17.10
| 16.29
| 16.30
| 16.95
| 3.99 | 4.91 | -0.06 |
2019 January | 21 | 16.88
| 14.50
| 14.90
| 16.50
| 10.74 | 13.29 | -2.68 |
2018 December | 19 | 17.25
| 13.75
| 17.25
| 15.26
| -11.54 | 0.00 | -20.29 |
2018 November | 21 | 19.00
| 16.51
| 18.90
| 17.33
| -8.31 | 0.53 | -12.65 |
2018 October | 19 | 19.00
| 16.79
| 19.00
| 18.78
| -1.16 | 0.00 | -11.63 |
OCCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-27 | 4.06 |
2 | 2022-09-26 | 2.26 |
3 | 2022-09-20 | 2.20 |
4 | 2022-09-01 | 1.88 |
5 | 2022-09-29 | 1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-12 | 6.37 |
2 | 2022-05-12 | 6.10 |
3 | 2022-05-09 | 4.76 |
4 | 2022-12-07 | 4.39 |
5 | 2022-09-27 | 4.06 |
6 | 2022-10-28 | 3.70 |
7 | 2022-10-03 | 3.48 |
8 | 2022-06-24 | 3.28 |
9 | 2022-12-28 | 3.25 |
10 | 2022-11-21 | 3.16 |
11 | 2022-11-03 | 2.86 |
12 | 2022-10-18 | 2.58 |
13 | 2022-11-10 | 2.41 |
14 | 2022-10-26 | 2.34 |
15 | 2022-09-26 | 2.26 |
16 | 2022-12-30 | 2.22 |
17 | 2022-09-20 | 2.20 |
18 | 2022-12-16 | 2.15 |
19 | 2022-04-14 | 2.13 |
20 | 2022-07-20 | 2.07 |
21 | 2022-07-11 | 2.01 |
22 | 2022-10-17 | 1.95 |
23 | 2022-11-30 | 1.95 |
24 | 2022-09-01 | 1.88 |
25 | 2022-07-14 | 1.87 |
26 | 2022-07-06 | 1.77 |
27 | 2022-10-24 | 1.75 |
28 | 2022-11-04 | 1.70 |
29 | 2022-12-14 | 1.67 |
30 | 2022-10-19 | 1.49 |
31 | 2022-03-23 | 1.47 |
32 | 2022-03-17 | 1.46 |
33 | 2022-07-21 | 1.43 |
34 | 2022-07-08 | 1.43 |
35 | 2022-03-09 | 1.38 |
36 | 2022-11-09 | 1.38 |
37 | 2022-05-31 | 1.34 |
38 | 2022-03-16 | 1.32 |
39 | 2022-05-26 | 1.27 |
40 | 2022-03-21 | 1.20 |
41 | 2022-07-18 | 1.18 |
42 | 2022-09-29 | 1.17 |
43 | 2022-12-05 | 1.14 |
44 | 2022-08-24 | 1.14 |
45 | 2022-05-24 | 1.09 |
46 | 2022-06-14 | 1.09 |
47 | 2022-04-13 | 1.05 |
48 | 2022-06-17 | 1.05 |
49 | 2022-04-25 | 1.01 |
50 | 2022-11-18 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-09 | -5.23 |
2 | 2022-09-23 | -4.22 |
3 | 2022-09-15 | -1.16 |
4 | 2022-09-22 | -0.90 |
5 | 2022-09-12 | -0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-09 | -5.75 |
2 | 2022-12-09 | -5.48 |
3 | 2022-09-09 | -5.23 |
4 | 2022-09-23 | -4.22 |
5 | 2022-03-11 | -2.51 |
6 | 2022-10-04 | -2.12 |
7 | 2022-01-26 | -1.47 |
8 | 2022-10-05 | -1.36 |
9 | 2022-06-13 | -1.35 |
10 | 2022-06-27 | -1.24 |
11 | 2022-08-04 | -1.24 |
12 | 2022-02-23 | -1.23 |
13 | 2022-08-01 | -1.21 |
14 | 2022-09-15 | -1.16 |
15 | 2022-10-11 | -1.10 |
16 | 2022-10-12 | -1.09 |
17 | 2022-01-31 | -1.08 |
18 | 2022-05-11 | -1.08 |
19 | 2022-01-21 | -1.06 |
20 | 2022-12-01 | -1.01 |
21 | 2022-11-22 | -1.00 |
22 | 2022-02-18 | -1.00 |
23 | 2022-01-05 | -0.97 |
24 | 2022-07-25 | -0.95 |
25 | 2022-02-04 | -0.95 |
26 | 2022-08-18 | -0.94 |
27 | 2022-09-22 | -0.90 |
28 | 2022-06-16 | -0.84 |
29 | 2022-03-29 | -0.81 |
30 | 2022-09-12 | -0.80 |
31 | 2022-11-15 | -0.77 |
32 | 2022-08-26 | -0.76 |
33 | 2022-06-10 | -0.74 |
34 | 2022-07-28 | -0.72 |
35 | 2022-06-02 | -0.70 |
36 | 2022-09-30 | -0.68 |
37 | 2022-11-16 | -0.67 |
38 | 2022-05-06 | -0.63 |
39 | 2022-03-14 | -0.63 |
40 | 2022-10-21 | -0.62 |
41 | 2022-12-27 | -0.61 |
42 | 2022-10-07 | -0.60 |
43 | 2022-12-22 | -0.60 |
44 | 2022-04-15 | -0.57 |
45 | 2022-08-19 | -0.56 |
46 | 2022-09-21 | -0.55 |
47 | 2022-06-23 | -0.53 |
48 | 2022-10-31 | -0.52 |
49 | 2022-10-20 | -0.50 |
50 | 2022-04-18 | -0.49 |
No data to display.
No data to display.
OCCI best and worst intraday sessions
This section shows best and worst intraday sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-28 | 4.02 |
2 | 2022-09-30 | 2.31 |
3 | 2022-09-09 | 1.64 |
4 | 2022-09-19 | 1.10 |
5 | 2022-09-01 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-02 | 8.29 |
2 | 2022-10-05 | 6.01 |
3 | 2022-09-28 | 4.02 |
4 | 2022-12-07 | 3.51 |
5 | 2022-06-07 | 3.45 |
6 | 2022-08-16 | 3.38 |
7 | 2022-10-28 | 3.37 |
8 | 2022-11-10 | 3.28 |
9 | 2022-08-29 | 3.24 |
10 | 2022-02-25 | 3.06 |
11 | 2022-06-06 | 3.04 |
12 | 2022-11-29 | 3.00 |
13 | 2022-10-25 | 2.94 |
14 | 2022-07-27 | 2.90 |
15 | 2022-10-12 | 2.60 |
16 | 2022-02-28 | 2.40 |
17 | 2022-09-30 | 2.31 |
18 | 2022-08-05 | 2.30 |
19 | 2022-05-27 | 2.13 |
20 | 2022-07-01 | 2.09 |
21 | 2022-05-23 | 2.05 |
22 | 2022-11-08 | 1.96 |
23 | 2022-10-13 | 1.95 |
24 | 2022-11-28 | 1.86 |
25 | 2022-08-08 | 1.85 |
26 | 2022-08-03 | 1.76 |
27 | 2022-07-07 | 1.74 |
28 | 2022-08-12 | 1.74 |
29 | 2022-10-27 | 1.72 |
30 | 2022-11-30 | 1.67 |
31 | 2022-09-09 | 1.64 |
32 | 2022-06-24 | 1.50 |
33 | 2022-12-09 | 1.46 |
34 | 2022-08-01 | 1.44 |
35 | 2022-08-18 | 1.43 |
36 | 2022-06-03 | 1.42 |
37 | 2022-07-20 | 1.36 |
38 | 2022-08-15 | 1.31 |
39 | 2022-10-26 | 1.18 |
40 | 2022-01-26 | 1.17 |
41 | 2022-06-17 | 1.16 |
42 | 2022-01-20 | 1.13 |
43 | 2022-11-23 | 1.12 |
44 | 2022-09-19 | 1.10 |
45 | 2022-11-25 | 1.00 |
46 | 2022-02-24 | 1.00 |
47 | 2022-05-04 | 1.00 |
48 | 2022-02-05 | 0.95 |
49 | 2022-07-19 | 0.95 |
50 | 2022-02-04 | 0.95 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-16 | -3.64 |
2 | 2022-09-23 | -2.95 |
3 | 2022-09-13 | -2.93 |
4 | 2022-09-29 | -2.84 |
5 | 2022-09-26 | -2.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | -8.12 |
2 | 2022-11-01 | -7.68 |
3 | 2022-12-13 | -6.69 |
4 | 2022-05-12 | -6.43 |
5 | 2022-06-10 | -6.02 |
6 | 2022-06-16 | -5.64 |
7 | 2022-10-03 | -5.01 |
8 | 2022-12-16 | -4.46 |
9 | 2022-03-16 | -4.35 |
10 | 2022-12-14 | -4.27 |
11 | 2022-12-12 | -4.17 |
12 | 2022-12-15 | -4.06 |
13 | 2022-10-19 | -3.83 |
14 | 2022-07-25 | -3.78 |
15 | 2022-11-07 | -3.67 |
16 | 2022-09-16 | -3.64 |
17 | 2022-05-24 | -3.64 |
18 | 2022-05-10 | -3.58 |
19 | 2022-05-02 | -3.49 |
20 | 2022-06-13 | -3.27 |
21 | 2022-09-23 | -2.95 |
22 | 2022-02-22 | -2.95 |
23 | 2022-10-07 | -2.93 |
24 | 2022-09-13 | -2.93 |
25 | 2022-09-29 | -2.84 |
26 | 2022-07-11 | -2.82 |
27 | 2022-02-23 | -2.80 |
28 | 2022-07-08 | -2.78 |
29 | 2022-06-29 | -2.75 |
30 | 2022-10-18 | -2.63 |
31 | 2022-09-26 | -2.57 |
32 | 2022-03-22 | -2.46 |
33 | 2022-01-24 | -2.46 |
34 | 2022-04-25 | -2.45 |
35 | 2022-06-09 | -2.33 |
36 | 2022-12-08 | -2.29 |
37 | 2022-11-09 | -2.24 |
38 | 2022-09-22 | -2.20 |
39 | 2022-09-08 | -2.10 |
40 | 2022-04-15 | -2.08 |
41 | 2022-04-14 | -2.08 |
42 | 2022-08-30 | -2.03 |
43 | 2022-09-07 | -1.96 |
44 | 2022-02-03 | -1.89 |
45 | 2022-12-19 | -1.87 |
46 | 2022-09-21 | -1.83 |
47 | 2022-06-22 | -1.80 |
48 | 2022-05-03 | -1.80 |
49 | 2022-11-04 | -1.78 |
50 | 2022-08-26 | -1.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:40