OCCI stock analysis of July 16, 2021
OFS Credit Company Inc
- OCCI IPO: 2018-10-05
- 10.14 (+1.00%)
- 42M market cap
- 1,104 trading days in total
- OCCI Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, ILLINOIS
14.00 close price
699 trading day
Pre-market
2021-07-15 close ⇢ 2021-07-16 open
+0.28%
- 2021-07-15 closed at 14.16
- 2021-07-16 opened at 14.20
Intraday
-1.41%
- #2 worst intraday of 2021 July
- #29 worst intraday of 2021
- opened at 14.20 ⇢ closed at 14.00
- highest at 14.25 ⇢ +0.35%
- lowest at 13.90 ⇢ -2.11%
- close-to-close ⇢ -1.13%
Post-market
2021-07-16 close ⇢ 2021-07-19 open
-0.71%
- Reached the lowest point in 2021 July.
- #3 worst post-market of 2021 July
- #18 worst post-market of 2021
- 2021-07-16 closed at 14.00
- 2021-07-19 opened at 13.90
OCCI investment calculator
This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCI
Duration:
1 year 222 days
Trading days:
405
SELL
Value on 2023-02-23 close
714.08
NET: -285.92
ROI: -28.59% (0.71x)
Annualised: -18.89% (0.81x)
Stock price: 10.14
Duration: 1 year 222 days
Trading days: 405
HIGHEST VALUE
Value on 2021-08-30
1,023.24
NET: +23.24
ROI: +2.32% (1.02x)
Annualised: +20.48% (1.20x)
Stock price: 14.53
Duration: 45 days
Trading days: 31
LOWEST VALUE
Value on 2022-09-26
550.70
NET: -449.30
Max drawdown: -44.93% (0.55x)
Annualised: -39.24% (0.61x)
Stock price: 7.82
Duration: 1 year 72 days
Trading days: 303
OCCI stock timeline
- July 16, 2021 was 699th OCCI trading day out of 1104.
- If we count from the first OCCI trading day ( 2018-10-05 ) to the last one ( 2023-02-23 ), July 16, 2021 is at 63.32% of entire OCCI stock history.
- It means that there are at least 405 OCCI trading days after July 16, 2021.
- 2021-07-16 was 2 years 352 days OR 1082 days ago.
- July 16, 2021 was Friday of 28th week in 2021.
- 2021-07-16 was 135th trading day in 2021 ⬤ 11th trading day in 2021 July.
OCCI Dividends
- Our database shows that July 16, 2021 was NOT involved in OCCI dividends.
-
Dividends for OCCI stock was paid 22 times:
- 22 times before July 16, 2021
- 0 times after July 16, 2021
- The last ex-dividend date of OCCI was on 2020-12-17 (Yearly Yield: 15.40%)
In the table below, you can see previous and next ex-dividend dates of OCCI:
- Dividends before 2021-07-16 (22)
- Divdiends after 2021-07-16 (0)
There are no OCCI dividends to display.
OCCI stock splits
We have no data that OCCI has any stock splits in it's entire history.
OCCI Price Ranges
This section shows the current OCCI stock close price (14.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCI
This section shows lows and highs of OCCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.16
| 8.91
| 9.13
| 10.14
| 11.06 | 11.28 | -2.41 |
2023 January | 20 | 9.61
| 8.14
| 8.30
| 9.07
| 9.28 | 15.78 | -1.93 |
2022 December | 20 | 10.46
| 7.88
| 9.95
| 8.12
| -18.39 | 5.13 | -20.80 |
2022 November | 21 | 9.91
| 8.40
| 9.50
| 9.76
| 2.74 | 4.32 | -11.58 |
2022 October | 21 | 9.73
| 7.92
| 8.78
| 9.55
| 8.77 | 10.82 | -9.79 |
2022 September | 21 | 10.99
| 7.82
| 10.58
| 8.84
| -16.45 | 3.88 | -26.09 |
2022 August | 23 | 10.90
| 9.53
| 9.75
| 10.61
| 8.82 | 11.79 | -2.26 |
2022 July | 20 | 9.91
| 8.85
| 9.10
| 9.68
| 6.37 | 8.90 | -2.75 |
2022 June | 21 | 12.78
| 9.10
| 10.58
| 9.10
| -13.99 | 20.79 | -13.99 |
2022 May | 21 | 11.56
| 10.01
| 11.46
| 10.44
| -8.90 | 0.87 | -12.65 |
2022 April | 21 | 12.70
| 11.45
| 12.50
| 11.51
| -7.92 | 1.60 | -8.40 |
2022 March | 23 | 13.40
| 12.00
| 12.90
| 12.43
| -3.64 | 3.88 | -6.98 |
2022 February | 20 | 13.13
| 11.80
| 12.83
| 12.79
| -0.31 | 2.34 | -8.03 |
2022 January | 20 | 13.52
| 12.51
| 13.45
| 12.97
| -3.57 | 0.52 | -6.99 |
2021 December | 22 | 13.60
| 11.91
| 13.49
| 13.33
| -1.19 | 0.82 | -11.71 |
2021 November | 21 | 13.80
| 13.16
| 13.58
| 13.30
| -2.06 | 1.62 | -3.09 |
2021 October | 21 | 13.97
| 13.43
| 13.61
| 13.60
| -0.07 | 2.65 | -1.32 |
2021 September | 21 | 14.28
| 12.28
| 14.20
| 13.61
| -4.15 | 0.56 | -13.52 |
2021 August | 22 | 14.53
| 13.20
| 13.82
| 14.13
| 2.24 | 5.14 | -4.49 |
2021 July | 21 | 14.67
| 13.50
| 14.54
| 13.75
| -5.43 | 0.89 | -7.15 |
2021 June | 22 | 16.25
| 14.14
| 14.80
| 14.56
| -1.62 | 9.80 | -4.46 |
2021 May | 20 | 14.69
| 13.14
| 14.54
| 14.64
| 0.69 | 1.03 | -9.63 |
2021 April | 21 | 15.23
| 14.47
| 14.79
| 14.55
| -1.62 | 2.97 | -2.16 |
2021 March | 23 | 17.63
| 14.34
| 14.50
| 14.68
| 1.24 | 21.59 | -1.10 |
2021 February | 19 | 15.10
| 12.78
| 12.87
| 14.50
| 12.67 | 17.33 | -0.70 |
2021 January | 19 | 13.49
| 12.09
| 12.36
| 12.85
| 3.96 | 9.14 | -2.18 |
2020 December | 22 | 14.60
| 11.00
| 11.30
| 12.47
| 10.35 | 29.20 | -2.65 |
2020 November | 20 | 11.41
| 9.50
| 9.82
| 11.17
| 13.75 | 16.19 | -3.26 |
2020 October | 22 | 10.34
| 7.92
| 9.05
| 9.83
| 8.62 | 14.25 | -12.49 |
2020 September | 21 | 11.30
| 8.89
| 10.88
| 9.07
| -16.64 | 3.86 | -18.29 |
2020 August | 21 | 11.20
| 8.53
| 8.60
| 10.81
| 25.70 | 30.23 | -0.81 |
2020 July | 22 | 9.65
| 8.37
| 9.05
| 8.57
| -5.30 | 6.63 | -7.51 |
2020 June | 22 | 11.05
| 8.40
| 9.60
| 9.02
| -6.04 | 15.10 | -12.50 |
2020 May | 20 | 9.59
| 7.20
| 8.52
| 9.45
| 10.92 | 12.56 | -15.49 |
2020 April | 21 | 10.98
| 5.15
| 6.05
| 8.52
| 40.83 | 81.49 | -14.88 |
2020 March | 22 | 16.38
| 4.90
| 14.11
| 6.67
| -52.73 | 16.09 | -65.27 |
2020 February | 19 | 16.69
| 13.53
| 16.50
| 14.00
| -15.15 | 1.15 | -18.00 |
2020 January | 21 | 17.40
| 15.13
| 15.26
| 16.43
| 7.67 | 14.02 | -0.85 |
2019 December | 21 | 16.76
| 14.65
| 16.52
| 15.21
| -7.93 | 1.45 | -11.32 |
2019 November | 20 | 16.99
| 15.71
| 16.99
| 16.67
| -1.88 | 0.00 | -7.53 |
2019 October | 23 | 17.77
| 16.56
| 17.59
| 16.91
| -3.87 | 1.02 | -5.86 |
2019 September | 20 | 17.71
| 16.45
| 16.46
| 17.54
| 6.56 | 7.59 | -0.06 |
2019 August | 22 | 17.20
| 16.26
| 16.93
| 16.45
| -2.84 | 1.59 | -3.96 |
2019 July | 22 | 18.16
| 16.49
| 17.98
| 17.00
| -5.45 | 1.00 | -8.29 |
2019 June | 20 | 18.60
| 17.30
| 17.50
| 17.94
| 2.51 | 6.29 | -1.14 |
2019 May | 22 | 18.66
| 17.29
| 18.27
| 17.50
| -4.21 | 2.13 | -5.36 |
2019 April | 21 | 19.00
| 17.82
| 18.01
| 18.19
| 1.00 | 5.50 | -1.05 |
2019 March | 21 | 18.41
| 16.26
| 16.82
| 17.85
| 6.12 | 9.45 | -3.33 |
2019 February | 19 | 17.10
| 16.29
| 16.30
| 16.95
| 3.99 | 4.91 | -0.06 |
2019 January | 21 | 16.88
| 14.50
| 14.90
| 16.50
| 10.74 | 13.29 | -2.68 |
2018 December | 19 | 17.25
| 13.75
| 17.25
| 15.26
| -11.54 | 0.00 | -20.29 |
2018 November | 21 | 19.00
| 16.51
| 18.90
| 17.33
| -8.31 | 0.53 | -12.65 |
2018 October | 19 | 19.00
| 16.79
| 19.00
| 18.78
| -1.16 | 0.00 | -11.63 |
OCCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-27 | 1.02 |
2 | 2021-07-30 | 0.51 |
3 | 2021-07-13 | 0.49 |
4 | 2021-07-19 | 0.37 |
5 | 2021-07-20 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-23 | 2.00 |
2 | 2021-12-16 | 1.74 |
3 | 2021-03-23 | 1.54 |
4 | 2021-11-30 | 1.43 |
5 | 2021-12-22 | 1.28 |
6 | 2021-03-04 | 1.24 |
7 | 2021-01-19 | 1.24 |
8 | 2021-01-14 | 1.17 |
9 | 2021-12-06 | 1.12 |
10 | 2021-05-28 | 1.09 |
11 | 2021-04-01 | 1.07 |
12 | 2021-07-27 | 1.02 |
13 | 2021-12-03 | 0.97 |
14 | 2021-06-04 | 0.94 |
15 | 2021-12-31 | 0.90 |
16 | 2021-09-29 | 0.82 |
17 | 2021-10-06 | 0.81 |
18 | 2021-03-08 | 0.78 |
19 | 2021-02-09 | 0.75 |
20 | 2021-03-31 | 0.75 |
21 | 2021-01-12 | 0.70 |
22 | 2021-06-18 | 0.70 |
23 | 2021-05-27 | 0.69 |
24 | 2021-06-24 | 0.69 |
25 | 2021-12-01 | 0.68 |
26 | 2021-11-22 | 0.66 |
27 | 2021-04-21 | 0.66 |
28 | 2021-05-11 | 0.65 |
29 | 2021-12-27 | 0.63 |
30 | 2021-01-15 | 0.63 |
31 | 2021-06-07 | 0.62 |
32 | 2021-04-27 | 0.62 |
33 | 2021-04-07 | 0.60 |
34 | 2021-04-08 | 0.60 |
35 | 2021-02-10 | 0.59 |
36 | 2021-08-12 | 0.58 |
37 | 2021-06-03 | 0.57 |
38 | 2021-06-08 | 0.56 |
39 | 2021-05-24 | 0.56 |
40 | 2021-03-29 | 0.55 |
41 | 2021-04-12 | 0.54 |
42 | 2021-04-20 | 0.54 |
43 | 2021-05-14 | 0.52 |
44 | 2021-11-12 | 0.52 |
45 | 2021-10-14 | 0.51 |
46 | 2021-11-01 | 0.51 |
47 | 2021-07-30 | 0.51 |
48 | 2021-08-31 | 0.50 |
49 | 2021-05-05 | 0.49 |
50 | 2021-07-13 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-23 | -0.72 |
2 | 2021-07-26 | -0.72 |
3 | 2021-07-16 | -0.71 |
4 | 2021-07-29 | -0.36 |
5 | 2021-07-07 | -0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-19 | -9.01 |
2 | 2021-03-25 | -5.68 |
3 | 2021-06-10 | -4.78 |
4 | 2021-12-09 | -3.04 |
5 | 2021-03-22 | -2.17 |
6 | 2021-09-22 | -1.88 |
7 | 2021-09-09 | -1.82 |
8 | 2021-01-26 | -1.19 |
9 | 2021-11-24 | -1.10 |
10 | 2021-02-25 | -1.02 |
11 | 2021-01-21 | -0.90 |
12 | 2021-01-11 | -0.85 |
13 | 2021-06-23 | -0.76 |
14 | 2021-10-01 | -0.74 |
15 | 2021-08-16 | -0.73 |
16 | 2021-07-23 | -0.72 |
17 | 2021-07-26 | -0.72 |
18 | 2021-07-16 | -0.71 |
19 | 2021-03-18 | -0.69 |
20 | 2021-05-12 | -0.65 |
21 | 2021-02-22 | -0.60 |
22 | 2021-08-13 | -0.59 |
23 | 2021-08-02 | -0.58 |
24 | 2021-01-27 | -0.53 |
25 | 2021-08-18 | -0.52 |
26 | 2021-02-01 | -0.47 |
27 | 2021-04-23 | -0.47 |
28 | 2021-09-17 | -0.46 |
29 | 2021-03-09 | -0.45 |
30 | 2021-09-23 | -0.44 |
31 | 2021-06-11 | -0.41 |
32 | 2021-04-19 | -0.40 |
33 | 2021-01-28 | -0.38 |
34 | 2021-07-29 | -0.36 |
35 | 2021-05-21 | -0.35 |
36 | 2021-01-05 | -0.33 |
37 | 2021-03-02 | -0.33 |
38 | 2021-06-09 | -0.32 |
39 | 2021-03-11 | -0.30 |
40 | 2021-09-14 | -0.30 |
41 | 2021-03-16 | -0.29 |
42 | 2021-07-07 | -0.28 |
43 | 2021-04-13 | -0.27 |
44 | 2021-04-15 | -0.27 |
45 | 2021-12-29 | -0.23 |
46 | 2021-01-07 | -0.23 |
47 | 2021-09-15 | -0.23 |
48 | 2021-10-22 | -0.22 |
49 | 2021-05-13 | -0.22 |
50 | 2021-10-12 | -0.22 |
No data to display.
No data to display.
OCCI best and worst intraday sessions
This section shows best and worst intraday sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 2.42 |
2 | 2021-07-29 | 0.36 |
3 | 2021-07-26 | 0.22 |
4 | 2021-07-12 | 0.21 |
5 | 2021-07-06 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-22 | 7.61 |
2 | 2021-09-23 | 3.98 |
3 | 2021-03-16 | 3.88 |
4 | 2021-03-11 | 3.74 |
5 | 2021-12-28 | 3.35 |
6 | 2021-02-18 | 3.34 |
7 | 2021-01-21 | 2.86 |
8 | 2021-01-06 | 2.56 |
9 | 2021-01-07 | 2.56 |
10 | 2021-03-10 | 2.56 |
11 | 2021-06-03 | 2.46 |
12 | 2021-07-20 | 2.42 |
13 | 2021-02-19 | 2.40 |
14 | 2021-06-02 | 2.25 |
15 | 2021-02-17 | 2.18 |
16 | 2021-08-19 | 2.16 |
17 | 2021-02-04 | 2.12 |
18 | 2021-01-22 | 2.05 |
19 | 2021-06-01 | 2.03 |
20 | 2021-03-03 | 2.01 |
21 | 2021-03-22 | 1.95 |
22 | 2021-03-01 | 1.93 |
23 | 2021-02-03 | 1.85 |
24 | 2021-04-21 | 1.82 |
25 | 2021-05-21 | 1.79 |
26 | 2021-05-17 | 1.77 |
27 | 2021-06-16 | 1.76 |
28 | 2021-05-19 | 1.75 |
29 | 2021-08-20 | 1.75 |
30 | 2021-01-08 | 1.72 |
31 | 2021-08-23 | 1.65 |
32 | 2021-03-02 | 1.56 |
33 | 2021-12-22 | 1.38 |
34 | 2021-12-31 | 1.29 |
35 | 2021-05-05 | 1.28 |
36 | 2021-12-30 | 1.23 |
37 | 2021-08-25 | 1.19 |
38 | 2021-11-18 | 1.19 |
39 | 2021-02-02 | 1.17 |
40 | 2021-04-07 | 1.14 |
41 | 2021-04-16 | 1.08 |
42 | 2021-10-04 | 1.04 |
43 | 2021-02-12 | 1.03 |
44 | 2021-04-01 | 1.01 |
45 | 2021-06-23 | 0.97 |
46 | 2021-12-21 | 0.90 |
47 | 2021-11-08 | 0.90 |
48 | 2021-08-27 | 0.84 |
49 | 2021-09-27 | 0.82 |
50 | 2021-03-25 | 0.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-19 | -2.16 |
2 | 2021-07-16 | -1.41 |
3 | 2021-07-07 | -0.89 |
4 | 2021-07-14 | -0.83 |
5 | 2021-07-15 | -0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -3.61 |
2 | 2021-09-15 | -3.58 |
3 | 2021-05-04 | -3.39 |
4 | 2021-06-10 | -2.74 |
5 | 2021-09-21 | -2.53 |
6 | 2021-03-23 | -2.22 |
7 | 2021-07-19 | -2.16 |
8 | 2021-11-05 | -2.12 |
9 | 2021-09-09 | -2.06 |
10 | 2021-12-29 | -2.03 |
11 | 2021-09-20 | -2.02 |
12 | 2021-08-12 | -2.00 |
13 | 2021-05-12 | -2.00 |
14 | 2021-03-19 | -1.98 |
15 | 2021-06-09 | -1.81 |
16 | 2021-08-31 | -1.81 |
17 | 2021-04-08 | -1.78 |
18 | 2021-05-06 | -1.75 |
19 | 2021-12-14 | -1.71 |
20 | 2021-12-20 | -1.62 |
21 | 2021-01-15 | -1.62 |
22 | 2021-04-27 | -1.56 |
23 | 2021-06-08 | -1.54 |
24 | 2021-01-29 | -1.53 |
25 | 2021-11-30 | -1.48 |
26 | 2021-06-15 | -1.45 |
27 | 2021-12-23 | -1.42 |
28 | 2021-12-09 | -1.42 |
29 | 2021-07-16 | -1.41 |
30 | 2021-08-26 | -1.38 |
31 | 2021-05-11 | -1.34 |
32 | 2021-04-05 | -1.32 |
33 | 2021-01-27 | -1.28 |
34 | 2021-12-01 | -1.26 |
35 | 2021-12-06 | -1.26 |
36 | 2021-04-22 | -1.25 |
37 | 2021-12-07 | -1.18 |
38 | 2021-04-15 | -1.14 |
39 | 2021-09-28 | -1.10 |
40 | 2021-04-26 | -1.08 |
41 | 2021-01-20 | -1.07 |
42 | 2021-01-05 | -1.06 |
43 | 2021-08-13 | -1.02 |
44 | 2021-04-20 | -1.01 |
45 | 2021-06-14 | -0.90 |
46 | 2021-07-07 | -0.89 |
47 | 2021-05-14 | -0.88 |
48 | 2021-01-11 | -0.85 |
49 | 2021-12-15 | -0.83 |
50 | 2021-07-14 | -0.83 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:40