OCCI stock analysis of December 6, 2019
OFS Credit Company Inc
- OCCI IPO: 2018-10-05
- 10.14 (+1.00%)
- 42M market cap
- 1,104 trading days in total
- OCCI Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, ILLINOIS
15.90 close price
295 trading day
Pre-market
2019-12-05 close ⇢ 2019-12-06 open
0.00%
- 2019-12-05 closed at 16.32
- 2019-12-06 opened at 16.32
Intraday
-2.57%
- #1 worst intraday of 2019 December
- #6 worst intraday of 2019
- #94 worst intraday of all-time
- opened at 16.32 ⇢ closed at 15.90
- highest at 16.34 ⇢ +0.12%
- lowest at 15.86 ⇢ -2.82%
- close-to-close ⇢ -2.57%
Post-market
2019-12-06 close ⇢ 2019-12-09 open
+0.57%
- #2 best post-market of 2019 December
- 2019-12-06 closed at 15.90
- 2019-12-09 opened at 15.99
OCCI investment calculator
This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCI
Duration:
3 years 80 days
Trading days:
809
SELL
Value on 2023-02-23 close
769.62
Dividends (8)
19.27%
+148.30
Stock growth
80.73%
-378.68
NET: -230.38
Total ROI: -23.04% (0.77x)
Annualised: -7.81% (0.92x)
Dividends ROI: +14.83% (1.15x)
Dividend Yield: +4.39% (1.04x)
Stock price: 10.14
Duration: 3 years 80 days
Trading days: 809
HIGHEST VALUE
Value on 2021-03-17
1,228.57
Dividends (8)
12.07%
+148.30
Stock growth
87.93%
+80.27
NET: +228.57
Total ROI: +22.86% (1.23x)
Annualised: +17.46% (1.17x)
Dividends ROI: +14.83% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.63
Duration: 1 year 102 days
Trading days: 320
LOWEST VALUE
Value on 2020-03-19
331.70
Dividends (3)
9.48%
+31.46
Stock growth
90.52%
-699.75
NET: -668.30
Max drawdown: -66.83% (0.33x)
Annualised: -97.92% (0.02x)
Dividends ROI: +3.15% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.90
Duration: 104 days
Trading days: 70
SELL
Value on 2023-02-23 close
621.32
NET: -378.68
ROI: -37.87% (0.62x)
Annualised: -13.74% (0.86x)
Stock price: 10.14
Duration: 3 years 80 days
Trading days: 809
HIGHEST VALUE
Value on 2021-03-17
1,080.27
NET: +80.27
ROI: +8.03% (1.08x)
Annualised: +6.22% (1.06x)
Stock price: 17.63
Duration: 1 year 102 days
Trading days: 320
LOWEST VALUE
Value on 2020-03-19
300.25
NET: -699.75
Max drawdown: -69.98% (0.30x)
Annualised: -98.53% (0.01x)
Stock price: 4.90
Duration: 104 days
Trading days: 70
OCCI stock timeline
- December 6, 2019 was 295th OCCI trading day out of 1104.
- If we count from the first OCCI trading day ( 2018-10-05 ) to the last one ( 2023-02-23 ), December 6, 2019 is at 26.72% of entire OCCI stock history.
- It means that there are at least 809 OCCI trading days after December 6, 2019.
- 2019-12-06 was 4 years 209 days OR 1669 days ago.
- December 6, 2019 was Friday of 49th week in 2019.
- 2019-12-06 was 236th trading day in 2019 ⬤ 5th trading day in 2019 December.
OCCI Dividends
- Our database shows that December 6, 2019 was NOT involved in OCCI dividends.
-
Dividends for OCCI stock was paid 22 times:
- 14 times before December 6, 2019
- 8 times after December 6, 2019
- The last ex-dividend date of OCCI was on 2020-12-17 (Yearly Yield: 15.40%)
In the table below, you can see previous and next ex-dividend dates of OCCI:
- Dividends before 2019-12-06 (14)
- Divdiends after 2019-12-06 (8)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.30 | 20.42 | 49 | 2.76 | ||||
2019-12-23 | 0.17000 | 12.18 | monthly | 32 | 2019-12-24 | 2019-12-31 | 2019-10-10 | 1.07 |
2020-01-23 | 0.17000 | 11.66 | monthly | 31 | 2020-01-24 | 2020-01-31 | 2019-10-10 | 0.99 |
2020-02-20 | 0.17340 | 13.70 | monthly | 28 | 2020-02-21 | 2020-02-28 | 2020-01-29 | 1.05 |
2020-03-23 | 0.17340 | 30.52 | monthly | 32 | 2020-03-24 | 2020-03-31 | 2020-01-29 | 2.68 |
2020-04-22 | 0.17340 | 23.70 | monthly | 30 | 2020-04-23 | 2020-04-30 | 2020-01-29 | 1.95 |
2020-06-15 | 0.52000 | 36.12 | custom | 54 | 2020-06-16 | 2020-07-31 | 2020-05-27 | 5.34 |
2020-09-14 | 0.52000 | 20.05 | quaterly | 91 | 2020-09-15 | 2020-10-30 | 2020-05-26 | 5.00 |
2020-12-17 | 0.52000 | 15.40 | quaterly | 94 | 2020-12-18 | 2021-01-29 | 2020-12-01 | 3.97 |
OCCI stock splits
We have no data that OCCI has any stock splits in it's entire history.
OCCI Price Ranges
This section shows the current OCCI stock close price (15.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCI
This section shows lows and highs of OCCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.16
| 8.91
| 9.13
| 10.14
| 11.06 | 11.28 | -2.41 |
2023 January | 20 | 9.61
| 8.14
| 8.30
| 9.07
| 9.28 | 15.78 | -1.93 |
2022 December | 20 | 10.46
| 7.88
| 9.95
| 8.12
| -18.39 | 5.13 | -20.80 |
2022 November | 21 | 9.91
| 8.40
| 9.50
| 9.76
| 2.74 | 4.32 | -11.58 |
2022 October | 21 | 9.73
| 7.92
| 8.78
| 9.55
| 8.77 | 10.82 | -9.79 |
2022 September | 21 | 10.99
| 7.82
| 10.58
| 8.84
| -16.45 | 3.88 | -26.09 |
2022 August | 23 | 10.90
| 9.53
| 9.75
| 10.61
| 8.82 | 11.79 | -2.26 |
2022 July | 20 | 9.91
| 8.85
| 9.10
| 9.68
| 6.37 | 8.90 | -2.75 |
2022 June | 21 | 12.78
| 9.10
| 10.58
| 9.10
| -13.99 | 20.79 | -13.99 |
2022 May | 21 | 11.56
| 10.01
| 11.46
| 10.44
| -8.90 | 0.87 | -12.65 |
2022 April | 21 | 12.70
| 11.45
| 12.50
| 11.51
| -7.92 | 1.60 | -8.40 |
2022 March | 23 | 13.40
| 12.00
| 12.90
| 12.43
| -3.64 | 3.88 | -6.98 |
2022 February | 20 | 13.13
| 11.80
| 12.83
| 12.79
| -0.31 | 2.34 | -8.03 |
2022 January | 20 | 13.52
| 12.51
| 13.45
| 12.97
| -3.57 | 0.52 | -6.99 |
2021 December | 22 | 13.60
| 11.91
| 13.49
| 13.33
| -1.19 | 0.82 | -11.71 |
2021 November | 21 | 13.80
| 13.16
| 13.58
| 13.30
| -2.06 | 1.62 | -3.09 |
2021 October | 21 | 13.97
| 13.43
| 13.61
| 13.60
| -0.07 | 2.65 | -1.32 |
2021 September | 21 | 14.28
| 12.28
| 14.20
| 13.61
| -4.15 | 0.56 | -13.52 |
2021 August | 22 | 14.53
| 13.20
| 13.82
| 14.13
| 2.24 | 5.14 | -4.49 |
2021 July | 21 | 14.67
| 13.50
| 14.54
| 13.75
| -5.43 | 0.89 | -7.15 |
2021 June | 22 | 16.25
| 14.14
| 14.80
| 14.56
| -1.62 | 9.80 | -4.46 |
2021 May | 20 | 14.69
| 13.14
| 14.54
| 14.64
| 0.69 | 1.03 | -9.63 |
2021 April | 21 | 15.23
| 14.47
| 14.79
| 14.55
| -1.62 | 2.97 | -2.16 |
2021 March | 23 | 17.63
| 14.34
| 14.50
| 14.68
| 1.24 | 21.59 | -1.10 |
2021 February | 19 | 15.10
| 12.78
| 12.87
| 14.50
| 12.67 | 17.33 | -0.70 |
2021 January | 19 | 13.49
| 12.09
| 12.36
| 12.85
| 3.96 | 9.14 | -2.18 |
2020 December | 22 | 14.60
| 11.00
| 11.30
| 12.47
| 10.35 | 29.20 | -2.65 |
2020 November | 20 | 11.41
| 9.50
| 9.82
| 11.17
| 13.75 | 16.19 | -3.26 |
2020 October | 22 | 10.34
| 7.92
| 9.05
| 9.83
| 8.62 | 14.25 | -12.49 |
2020 September | 21 | 11.30
| 8.89
| 10.88
| 9.07
| -16.64 | 3.86 | -18.29 |
2020 August | 21 | 11.20
| 8.53
| 8.60
| 10.81
| 25.70 | 30.23 | -0.81 |
2020 July | 22 | 9.65
| 8.37
| 9.05
| 8.57
| -5.30 | 6.63 | -7.51 |
2020 June | 22 | 11.05
| 8.40
| 9.60
| 9.02
| -6.04 | 15.10 | -12.50 |
2020 May | 20 | 9.59
| 7.20
| 8.52
| 9.45
| 10.92 | 12.56 | -15.49 |
2020 April | 21 | 10.98
| 5.15
| 6.05
| 8.52
| 40.83 | 81.49 | -14.88 |
2020 March | 22 | 16.38
| 4.90
| 14.11
| 6.67
| -52.73 | 16.09 | -65.27 |
2020 February | 19 | 16.69
| 13.53
| 16.50
| 14.00
| -15.15 | 1.15 | -18.00 |
2020 January | 21 | 17.40
| 15.13
| 15.26
| 16.43
| 7.67 | 14.02 | -0.85 |
2019 December | 21 | 16.76
| 14.65
| 16.52
| 15.21
| -7.93 | 1.45 | -11.32 |
2019 November | 20 | 16.99
| 15.71
| 16.99
| 16.67
| -1.88 | 0.00 | -7.53 |
2019 October | 23 | 17.77
| 16.56
| 17.59
| 16.91
| -3.87 | 1.02 | -5.86 |
2019 September | 20 | 17.71
| 16.45
| 16.46
| 17.54
| 6.56 | 7.59 | -0.06 |
2019 August | 22 | 17.20
| 16.26
| 16.93
| 16.45
| -2.84 | 1.59 | -3.96 |
2019 July | 22 | 18.16
| 16.49
| 17.98
| 17.00
| -5.45 | 1.00 | -8.29 |
2019 June | 20 | 18.60
| 17.30
| 17.50
| 17.94
| 2.51 | 6.29 | -1.14 |
2019 May | 22 | 18.66
| 17.29
| 18.27
| 17.50
| -4.21 | 2.13 | -5.36 |
2019 April | 21 | 19.00
| 17.82
| 18.01
| 18.19
| 1.00 | 5.50 | -1.05 |
2019 March | 21 | 18.41
| 16.26
| 16.82
| 17.85
| 6.12 | 9.45 | -3.33 |
2019 February | 19 | 17.10
| 16.29
| 16.30
| 16.95
| 3.99 | 4.91 | -0.06 |
2019 January | 21 | 16.88
| 14.50
| 14.90
| 16.50
| 10.74 | 13.29 | -2.68 |
2018 December | 19 | 17.25
| 13.75
| 17.25
| 15.26
| -11.54 | 0.00 | -20.29 |
2018 November | 21 | 19.00
| 16.51
| 18.90
| 17.33
| -8.31 | 0.53 | -12.65 |
2018 October | 19 | 19.00
| 16.79
| 19.00
| 18.78
| -1.16 | 0.00 | -11.63 |
OCCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-03 | 0.98 |
2 | 2019-12-06 | 0.57 |
3 | 2019-12-19 | 0.56 |
4 | 2019-12-27 | 0.51 |
5 | 2019-12-23 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-18 | 5.78 |
2 | 2019-01-07 | 5.66 |
3 | 2019-01-18 | 4.73 |
4 | 2019-08-19 | 3.74 |
5 | 2019-01-22 | 3.34 |
6 | 2019-10-17 | 2.13 |
7 | 2019-01-15 | 2.06 |
8 | 2019-01-29 | 2.05 |
9 | 2019-10-29 | 1.92 |
10 | 2019-04-23 | 1.75 |
11 | 2019-07-09 | 1.50 |
12 | 2019-05-13 | 1.43 |
13 | 2019-06-10 | 1.40 |
14 | 2019-01-08 | 1.40 |
15 | 2019-02-07 | 1.38 |
16 | 2019-05-09 | 1.22 |
17 | 2019-01-17 | 1.21 |
18 | 2019-04-05 | 1.19 |
19 | 2019-02-21 | 1.08 |
20 | 2019-03-08 | 1.05 |
21 | 2019-10-14 | 1.04 |
22 | 2019-07-16 | 1.02 |
23 | 2019-11-06 | 1.02 |
24 | 2019-02-01 | 1.01 |
25 | 2019-12-03 | 0.98 |
26 | 2019-10-16 | 0.98 |
27 | 2019-10-18 | 0.98 |
28 | 2019-01-11 | 0.96 |
29 | 2019-01-09 | 0.94 |
30 | 2019-04-04 | 0.92 |
31 | 2019-11-01 | 0.92 |
32 | 2019-03-26 | 0.92 |
33 | 2019-03-29 | 0.90 |
34 | 2019-10-09 | 0.85 |
35 | 2019-09-27 | 0.81 |
36 | 2019-06-27 | 0.79 |
37 | 2019-06-05 | 0.79 |
38 | 2019-05-20 | 0.77 |
39 | 2019-06-17 | 0.76 |
40 | 2019-10-23 | 0.76 |
41 | 2019-06-04 | 0.74 |
42 | 2019-11-11 | 0.73 |
43 | 2019-07-01 | 0.72 |
44 | 2019-08-16 | 0.72 |
45 | 2019-02-25 | 0.72 |
46 | 2019-04-25 | 0.71 |
47 | 2019-09-04 | 0.67 |
48 | 2019-10-28 | 0.65 |
49 | 2019-01-16 | 0.64 |
50 | 2019-08-27 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-20 | -0.99 |
2 | 2019-12-16 | -0.80 |
3 | 2019-12-30 | -0.52 |
4 | 2019-12-04 | -0.49 |
5 | 2019-12-18 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | -4.20 |
2 | 2019-01-23 | -3.46 |
3 | 2019-03-04 | -3.38 |
4 | 2019-01-10 | -3.00 |
5 | 2019-09-11 | -2.37 |
6 | 2019-06-06 | -1.62 |
7 | 2019-02-11 | -1.54 |
8 | 2019-11-22 | -1.32 |
9 | 2019-10-01 | -1.30 |
10 | 2019-06-20 | -1.26 |
11 | 2019-03-05 | -1.23 |
12 | 2019-01-28 | -1.23 |
13 | 2019-01-31 | -1.21 |
14 | 2019-08-08 | -1.07 |
15 | 2019-11-20 | -1.07 |
16 | 2019-07-08 | -1.04 |
17 | 2019-06-19 | -1.03 |
18 | 2019-12-20 | -0.99 |
19 | 2019-07-05 | -0.95 |
20 | 2019-11-29 | -0.90 |
21 | 2019-11-08 | -0.90 |
22 | 2019-07-29 | -0.87 |
23 | 2019-12-16 | -0.80 |
24 | 2019-07-12 | -0.79 |
25 | 2019-02-28 | -0.77 |
26 | 2019-10-24 | -0.76 |
27 | 2019-10-02 | -0.75 |
28 | 2019-10-22 | -0.75 |
29 | 2019-09-19 | -0.74 |
30 | 2019-05-30 | -0.74 |
31 | 2019-07-18 | -0.73 |
32 | 2019-08-21 | -0.72 |
33 | 2019-11-15 | -0.72 |
34 | 2019-10-30 | -0.71 |
35 | 2019-07-22 | -0.64 |
36 | 2019-01-04 | -0.59 |
37 | 2019-06-07 | -0.56 |
38 | 2019-05-22 | -0.54 |
39 | 2019-03-20 | -0.52 |
40 | 2019-12-30 | -0.52 |
41 | 2019-01-30 | -0.49 |
42 | 2019-12-04 | -0.49 |
43 | 2019-01-24 | -0.49 |
44 | 2019-08-12 | -0.48 |
45 | 2019-05-10 | -0.44 |
46 | 2019-11-05 | -0.43 |
47 | 2019-07-30 | -0.41 |
48 | 2019-07-31 | -0.41 |
49 | 2019-10-10 | -0.40 |
50 | 2019-12-18 | -0.37 |
No data to display.
No data to display.
OCCI best and worst intraday sessions
This section shows best and worst intraday sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | 1.13 |
2 | 2019-12-18 | 0.44 |
3 | 2019-12-12 | 0.19 |
4 | 2019-12-11 | 0.13 |
5 | 2019-12-17 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | 5.44 |
2 | 2019-03-05 | 4.85 |
3 | 2019-01-24 | 3.46 |
4 | 2019-02-01 | 2.94 |
5 | 2019-11-06 | 2.91 |
6 | 2019-01-23 | 2.43 |
7 | 2019-05-22 | 2.09 |
8 | 2019-03-29 | 2.00 |
9 | 2019-02-12 | 1.87 |
10 | 2019-01-04 | 1.46 |
11 | 2019-09-19 | 1.44 |
12 | 2019-02-28 | 1.44 |
13 | 2019-07-11 | 1.43 |
14 | 2019-01-31 | 1.41 |
15 | 2019-03-22 | 1.39 |
16 | 2019-11-18 | 1.38 |
17 | 2019-05-08 | 1.33 |
18 | 2019-04-02 | 1.28 |
19 | 2019-10-03 | 1.27 |
20 | 2019-01-07 | 1.25 |
21 | 2019-08-05 | 1.21 |
22 | 2019-06-07 | 1.14 |
23 | 2019-12-16 | 1.13 |
24 | 2019-06-10 | 1.13 |
25 | 2019-04-03 | 1.10 |
26 | 2019-03-15 | 1.10 |
27 | 2019-08-07 | 1.09 |
28 | 2019-11-05 | 1.06 |
29 | 2019-06-04 | 0.98 |
30 | 2019-03-08 | 0.94 |
31 | 2019-07-09 | 0.93 |
32 | 2019-04-15 | 0.92 |
33 | 2019-03-07 | 0.89 |
34 | 2019-09-30 | 0.86 |
35 | 2019-05-13 | 0.77 |
36 | 2019-05-31 | 0.75 |
37 | 2019-04-10 | 0.75 |
38 | 2019-04-17 | 0.75 |
39 | 2019-08-22 | 0.67 |
40 | 2019-01-11 | 0.65 |
41 | 2019-03-14 | 0.65 |
42 | 2019-06-19 | 0.65 |
43 | 2019-05-02 | 0.61 |
44 | 2019-09-10 | 0.60 |
45 | 2019-04-08 | 0.59 |
46 | 2019-02-19 | 0.59 |
47 | 2019-10-08 | 0.57 |
48 | 2019-07-16 | 0.51 |
49 | 2019-07-05 | 0.51 |
50 | 2019-06-17 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-06 | -2.57 |
2 | 2019-12-30 | -1.83 |
3 | 2019-12-31 | -1.55 |
4 | 2019-12-27 | -1.25 |
5 | 2019-12-03 | -0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-22 | -5.06 |
2 | 2019-11-01 | -4.53 |
3 | 2019-08-20 | -3.78 |
4 | 2019-01-08 | -3.08 |
5 | 2019-10-18 | -2.64 |
6 | 2019-12-06 | -2.57 |
7 | 2019-07-19 | -2.49 |
8 | 2019-07-02 | -2.48 |
9 | 2019-02-20 | -2.46 |
10 | 2019-04-11 | -2.18 |
11 | 2019-05-30 | -2.18 |
12 | 2019-07-08 | -2.04 |
13 | 2019-04-24 | -2.04 |
14 | 2019-05-14 | -2.00 |
15 | 2019-05-09 | -1.91 |
16 | 2019-11-04 | -1.89 |
17 | 2019-12-30 | -1.83 |
18 | 2019-01-16 | -1.70 |
19 | 2019-10-29 | -1.65 |
20 | 2019-05-23 | -1.62 |
21 | 2019-12-31 | -1.55 |
22 | 2019-10-10 | -1.47 |
23 | 2019-02-04 | -1.47 |
24 | 2019-05-06 | -1.43 |
25 | 2019-04-05 | -1.34 |
26 | 2019-04-22 | -1.33 |
27 | 2019-01-15 | -1.27 |
28 | 2019-08-29 | -1.26 |
29 | 2019-01-18 | -1.26 |
30 | 2019-09-20 | -1.26 |
31 | 2019-12-27 | -1.25 |
32 | 2019-06-18 | -1.24 |
33 | 2019-01-25 | -1.22 |
34 | 2019-03-11 | -1.21 |
35 | 2019-10-21 | -1.20 |
36 | 2019-08-02 | -1.19 |
37 | 2019-03-12 | -1.16 |
38 | 2019-02-25 | -1.12 |
39 | 2019-03-26 | -1.09 |
40 | 2019-08-06 | -1.07 |
41 | 2019-06-25 | -1.06 |
42 | 2019-01-10 | -1.05 |
43 | 2019-05-01 | -1.04 |
44 | 2019-05-24 | -0.99 |
45 | 2019-12-03 | -0.97 |
46 | 2019-12-24 | -0.94 |
47 | 2019-06-24 | -0.94 |
48 | 2019-10-28 | -0.88 |
49 | 2019-09-27 | -0.86 |
50 | 2019-10-17 | -0.85 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:40