![No Logo for OCCI](/logos/no_logo.png)
OCCI stock analysis of May 10, 2019
OFS Credit Company Inc
- OCCI IPO: 2018-10-05
- 10.14 (+1.00%)
- 42M market cap
- 1,104 trading days in total
- OCCI Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, ILLINOIS
18.17 close price
149 trading day
Pre-market
2019-05-09 close ⇢ 2019-05-10 open
+1.22%
- #2 best pre-market of 2019 May
- #16 best pre-market of 2019
- 2019-05-09 closed at 17.99
- 2019-05-10 opened at 18.21
Intraday
-0.22%
- opened at 18.21 ⇢ closed at 18.17
- highest at 18.21 ⇢ 0.00%
- lowest at 18.05 ⇢ -0.88%
- close-to-close ⇢ +1.00%
Post-market
2019-05-10 close ⇢ 2019-05-13 open
-0.44%
- #3 worst post-market of 2019 May
- #45 worst post-market of 2019
- 2019-05-10 closed at 18.17
- 2019-05-13 opened at 18.09
OCCI investment calculator
This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCI
Duration:
3 years 290 days
Trading days:
955
SELL
Value on 2023-02-23 close
754.10
Dividends (15)
26.16%
+197.27
Stock growth
73.84%
-443.16
NET: -245.90
Total ROI: -24.59% (0.75x)
Annualised: -7.17% (0.93x)
Dividends ROI: +19.73% (1.20x)
Dividend Yield: +4.86% (1.05x)
Stock price: 10.14
Duration: 3 years 290 days
Trading days: 955
HIGHEST VALUE
Value on 2019-05-22
1,024.71
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+24.71
NET: +24.71
Total ROI: +2.47% (1.02x)
Annualised: +110.12% (2.10x)
Stock price: 18.66
Duration: 12 days
Trading days: 8
LOWEST VALUE
Value on 2020-03-19
361.64
Dividends (10)
25.59%
+92.55
Stock growth
74.41%
-730.92
NET: -638.36
Max drawdown: -63.84% (0.36x)
Annualised: -69.34% (0.31x)
Dividends ROI: +9.26% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.90
Duration: 314 days
Trading days: 216
SELL
Value on 2023-02-23 close
556.84
NET: -443.16
ROI: -44.32% (0.56x)
Annualised: -14.30% (0.86x)
Stock price: 10.14
Duration: 3 years 290 days
Trading days: 955
HIGHEST VALUE
Value on 2019-05-22
1,024.71
NET: +24.71
ROI: +2.47% (1.02x)
Annualised: +110.12% (2.10x)
Stock price: 18.66
Duration: 12 days
Trading days: 8
LOWEST VALUE
Value on 2020-03-19
269.08
NET: -730.92
Max drawdown: -73.09% (0.27x)
Annualised: -78.26% (0.22x)
Stock price: 4.90
Duration: 314 days
Trading days: 216
OCCI stock timeline
- May 10, 2019 was 149th OCCI trading day out of 1104.
- If we count from the first OCCI trading day ( 2018-10-05 ) to the last one ( 2023-02-23 ), May 10, 2019 is at 13.50% of entire OCCI stock history.
- It means that there are at least 955 OCCI trading days after May 10, 2019.
- 2019-05-10 was 5 years 53 days OR 1878 days ago.
- May 10, 2019 was Friday of 19th week in 2019.
- 2019-05-10 was 90th trading day in 2019 ⬤ 8th trading day in 2019 May.
OCCI Dividends
- Our database shows that May 10, 2019 was NOT involved in OCCI dividends.
-
Dividends for OCCI stock was paid 22 times:
- 7 times before May 10, 2019
- 15 times after May 10, 2019
- The last ex-dividend date of OCCI was on 2020-12-17 (Yearly Yield: 15.40%)
In the table below, you can see previous and next ex-dividend dates of OCCI:
- Dividends before 2019-05-10 (7)
- Divdiends after 2019-05-10 (15)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 21.31 | 24.43 | 0.92 | ||||
2019-04-22 | 0.16700 | 10.30 | monthly | 32 | 2019-04-23 | 2019-04-30 | 2019-02-11 | 0.90 |
2019-03-21 | 0.16700 | 12.17 | monthly | 29 | 2019-03-22 | 2019-03-29 | 2019-02-11 | 0.97 |
2019-02-20 | 0.16700 | 9.14 | monthly | 40 | 2019-02-21 | 2019-02-28 | 2019-02-11 | 1.00 |
2019-01-11 | 0.16700 | 11.16 | monthly | 35 | 2019-01-14 | 2019-01-31 | 2018-10-16 | 1.07 |
2018-12-07 | 0.16700 | 12.36 | monthly | 29 | 2018-12-10 | 2018-12-31 | 2018-10-16 | 0.98 |
2018-11-08 | 0.16700 | 56.91 | monthly | 6 | 2018-11-12 | 2018-11-30 | 2018-10-16 | 0.94 |
2018-11-02 | 0.11300 | 37.16 | monthly | 0 | 2018-11-05 | 2018-11-16 | 2018-10-16 | 0.61 |
OCCI stock splits
We have no data that OCCI has any stock splits in it's entire history.
OCCI Price Ranges
This section shows the current OCCI stock close price (18.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCI
This section shows lows and highs of OCCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.16
| 8.91
| 9.13
| 10.14
| 11.06 | 11.28 | -2.41 |
2023 January | 20 | 9.61
| 8.14
| 8.30
| 9.07
| 9.28 | 15.78 | -1.93 |
2022 December | 20 | 10.46
| 7.88
| 9.95
| 8.12
| -18.39 | 5.13 | -20.80 |
2022 November | 21 | 9.91
| 8.40
| 9.50
| 9.76
| 2.74 | 4.32 | -11.58 |
2022 October | 21 | 9.73
| 7.92
| 8.78
| 9.55
| 8.77 | 10.82 | -9.79 |
2022 September | 21 | 10.99
| 7.82
| 10.58
| 8.84
| -16.45 | 3.88 | -26.09 |
2022 August | 23 | 10.90
| 9.53
| 9.75
| 10.61
| 8.82 | 11.79 | -2.26 |
2022 July | 20 | 9.91
| 8.85
| 9.10
| 9.68
| 6.37 | 8.90 | -2.75 |
2022 June | 21 | 12.78
| 9.10
| 10.58
| 9.10
| -13.99 | 20.79 | -13.99 |
2022 May | 21 | 11.56
| 10.01
| 11.46
| 10.44
| -8.90 | 0.87 | -12.65 |
2022 April | 21 | 12.70
| 11.45
| 12.50
| 11.51
| -7.92 | 1.60 | -8.40 |
2022 March | 23 | 13.40
| 12.00
| 12.90
| 12.43
| -3.64 | 3.88 | -6.98 |
2022 February | 20 | 13.13
| 11.80
| 12.83
| 12.79
| -0.31 | 2.34 | -8.03 |
2022 January | 20 | 13.52
| 12.51
| 13.45
| 12.97
| -3.57 | 0.52 | -6.99 |
2021 December | 22 | 13.60
| 11.91
| 13.49
| 13.33
| -1.19 | 0.82 | -11.71 |
2021 November | 21 | 13.80
| 13.16
| 13.58
| 13.30
| -2.06 | 1.62 | -3.09 |
2021 October | 21 | 13.97
| 13.43
| 13.61
| 13.60
| -0.07 | 2.65 | -1.32 |
2021 September | 21 | 14.28
| 12.28
| 14.20
| 13.61
| -4.15 | 0.56 | -13.52 |
2021 August | 22 | 14.53
| 13.20
| 13.82
| 14.13
| 2.24 | 5.14 | -4.49 |
2021 July | 21 | 14.67
| 13.50
| 14.54
| 13.75
| -5.43 | 0.89 | -7.15 |
2021 June | 22 | 16.25
| 14.14
| 14.80
| 14.56
| -1.62 | 9.80 | -4.46 |
2021 May | 20 | 14.69
| 13.14
| 14.54
| 14.64
| 0.69 | 1.03 | -9.63 |
2021 April | 21 | 15.23
| 14.47
| 14.79
| 14.55
| -1.62 | 2.97 | -2.16 |
2021 March | 23 | 17.63
| 14.34
| 14.50
| 14.68
| 1.24 | 21.59 | -1.10 |
2021 February | 19 | 15.10
| 12.78
| 12.87
| 14.50
| 12.67 | 17.33 | -0.70 |
2021 January | 19 | 13.49
| 12.09
| 12.36
| 12.85
| 3.96 | 9.14 | -2.18 |
2020 December | 22 | 14.60
| 11.00
| 11.30
| 12.47
| 10.35 | 29.20 | -2.65 |
2020 November | 20 | 11.41
| 9.50
| 9.82
| 11.17
| 13.75 | 16.19 | -3.26 |
2020 October | 22 | 10.34
| 7.92
| 9.05
| 9.83
| 8.62 | 14.25 | -12.49 |
2020 September | 21 | 11.30
| 8.89
| 10.88
| 9.07
| -16.64 | 3.86 | -18.29 |
2020 August | 21 | 11.20
| 8.53
| 8.60
| 10.81
| 25.70 | 30.23 | -0.81 |
2020 July | 22 | 9.65
| 8.37
| 9.05
| 8.57
| -5.30 | 6.63 | -7.51 |
2020 June | 22 | 11.05
| 8.40
| 9.60
| 9.02
| -6.04 | 15.10 | -12.50 |
2020 May | 20 | 9.59
| 7.20
| 8.52
| 9.45
| 10.92 | 12.56 | -15.49 |
2020 April | 21 | 10.98
| 5.15
| 6.05
| 8.52
| 40.83 | 81.49 | -14.88 |
2020 March | 22 | 16.38
| 4.90
| 14.11
| 6.67
| -52.73 | 16.09 | -65.27 |
2020 February | 19 | 16.69
| 13.53
| 16.50
| 14.00
| -15.15 | 1.15 | -18.00 |
2020 January | 21 | 17.40
| 15.13
| 15.26
| 16.43
| 7.67 | 14.02 | -0.85 |
2019 December | 21 | 16.76
| 14.65
| 16.52
| 15.21
| -7.93 | 1.45 | -11.32 |
2019 November | 20 | 16.99
| 15.71
| 16.99
| 16.67
| -1.88 | 0.00 | -7.53 |
2019 October | 23 | 17.77
| 16.56
| 17.59
| 16.91
| -3.87 | 1.02 | -5.86 |
2019 September | 20 | 17.71
| 16.45
| 16.46
| 17.54
| 6.56 | 7.59 | -0.06 |
2019 August | 22 | 17.20
| 16.26
| 16.93
| 16.45
| -2.84 | 1.59 | -3.96 |
2019 July | 22 | 18.16
| 16.49
| 17.98
| 17.00
| -5.45 | 1.00 | -8.29 |
2019 June | 20 | 18.60
| 17.30
| 17.50
| 17.94
| 2.51 | 6.29 | -1.14 |
2019 May | 22 | 18.66
| 17.29
| 18.27
| 17.50
| -4.21 | 2.13 | -5.36 |
2019 April | 21 | 19.00
| 17.82
| 18.01
| 18.19
| 1.00 | 5.50 | -1.05 |
2019 March | 21 | 18.41
| 16.26
| 16.82
| 17.85
| 6.12 | 9.45 | -3.33 |
2019 February | 19 | 17.10
| 16.29
| 16.30
| 16.95
| 3.99 | 4.91 | -0.06 |
2019 January | 21 | 16.88
| 14.50
| 14.90
| 16.50
| 10.74 | 13.29 | -2.68 |
2018 December | 19 | 17.25
| 13.75
| 17.25
| 15.26
| -11.54 | 0.00 | -20.29 |
2018 November | 21 | 19.00
| 16.51
| 18.90
| 17.33
| -8.31 | 0.53 | -12.65 |
2018 October | 19 | 19.00
| 16.79
| 19.00
| 18.78
| -1.16 | 0.00 | -11.63 |
OCCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-13 | 1.43 |
2 | 2019-05-09 | 1.22 |
3 | 2019-05-20 | 0.77 |
4 | 2019-05-17 | 0.55 |
5 | 2019-05-08 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-18 | 5.78 |
2 | 2019-01-07 | 5.66 |
3 | 2019-01-18 | 4.73 |
4 | 2019-08-19 | 3.74 |
5 | 2019-01-22 | 3.34 |
6 | 2019-10-17 | 2.13 |
7 | 2019-01-15 | 2.06 |
8 | 2019-01-29 | 2.05 |
9 | 2019-10-29 | 1.92 |
10 | 2019-04-23 | 1.75 |
11 | 2019-07-09 | 1.50 |
12 | 2019-05-13 | 1.43 |
13 | 2019-06-10 | 1.40 |
14 | 2019-01-08 | 1.40 |
15 | 2019-02-07 | 1.38 |
16 | 2019-05-09 | 1.22 |
17 | 2019-01-17 | 1.21 |
18 | 2019-04-05 | 1.19 |
19 | 2019-02-21 | 1.08 |
20 | 2019-03-08 | 1.05 |
21 | 2019-10-14 | 1.04 |
22 | 2019-07-16 | 1.02 |
23 | 2019-11-06 | 1.02 |
24 | 2019-02-01 | 1.01 |
25 | 2019-12-03 | 0.98 |
26 | 2019-10-16 | 0.98 |
27 | 2019-10-18 | 0.98 |
28 | 2019-01-11 | 0.96 |
29 | 2019-01-09 | 0.94 |
30 | 2019-04-04 | 0.92 |
31 | 2019-11-01 | 0.92 |
32 | 2019-03-26 | 0.92 |
33 | 2019-03-29 | 0.90 |
34 | 2019-10-09 | 0.85 |
35 | 2019-09-27 | 0.81 |
36 | 2019-06-27 | 0.79 |
37 | 2019-06-05 | 0.79 |
38 | 2019-05-20 | 0.77 |
39 | 2019-06-17 | 0.76 |
40 | 2019-10-23 | 0.76 |
41 | 2019-06-04 | 0.74 |
42 | 2019-11-11 | 0.73 |
43 | 2019-07-01 | 0.72 |
44 | 2019-08-16 | 0.72 |
45 | 2019-02-25 | 0.72 |
46 | 2019-04-25 | 0.71 |
47 | 2019-09-04 | 0.67 |
48 | 2019-10-28 | 0.65 |
49 | 2019-01-16 | 0.64 |
50 | 2019-08-27 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-30 | -0.74 |
2 | 2019-05-22 | -0.54 |
3 | 2019-05-10 | -0.44 |
4 | 2019-05-29 | -0.33 |
5 | 2019-05-24 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | -4.20 |
2 | 2019-01-23 | -3.46 |
3 | 2019-03-04 | -3.38 |
4 | 2019-01-10 | -3.00 |
5 | 2019-09-11 | -2.37 |
6 | 2019-06-06 | -1.62 |
7 | 2019-02-11 | -1.54 |
8 | 2019-11-22 | -1.32 |
9 | 2019-10-01 | -1.30 |
10 | 2019-06-20 | -1.26 |
11 | 2019-03-05 | -1.23 |
12 | 2019-01-28 | -1.23 |
13 | 2019-01-31 | -1.21 |
14 | 2019-08-08 | -1.07 |
15 | 2019-11-20 | -1.07 |
16 | 2019-07-08 | -1.04 |
17 | 2019-06-19 | -1.03 |
18 | 2019-12-20 | -0.99 |
19 | 2019-07-05 | -0.95 |
20 | 2019-11-29 | -0.90 |
21 | 2019-11-08 | -0.90 |
22 | 2019-07-29 | -0.87 |
23 | 2019-12-16 | -0.80 |
24 | 2019-07-12 | -0.79 |
25 | 2019-02-28 | -0.77 |
26 | 2019-10-24 | -0.76 |
27 | 2019-10-02 | -0.75 |
28 | 2019-10-22 | -0.75 |
29 | 2019-09-19 | -0.74 |
30 | 2019-05-30 | -0.74 |
31 | 2019-07-18 | -0.73 |
32 | 2019-08-21 | -0.72 |
33 | 2019-11-15 | -0.72 |
34 | 2019-10-30 | -0.71 |
35 | 2019-07-22 | -0.64 |
36 | 2019-01-04 | -0.59 |
37 | 2019-06-07 | -0.56 |
38 | 2019-05-22 | -0.54 |
39 | 2019-03-20 | -0.52 |
40 | 2019-12-30 | -0.52 |
41 | 2019-01-30 | -0.49 |
42 | 2019-12-04 | -0.49 |
43 | 2019-01-24 | -0.49 |
44 | 2019-08-12 | -0.48 |
45 | 2019-05-10 | -0.44 |
46 | 2019-11-05 | -0.43 |
47 | 2019-07-30 | -0.41 |
48 | 2019-07-31 | -0.41 |
49 | 2019-10-10 | -0.40 |
50 | 2019-12-18 | -0.37 |
No data to display.
No data to display.
OCCI best and worst intraday sessions
This section shows best and worst intraday sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-22 | 2.09 |
2 | 2019-05-08 | 1.33 |
3 | 2019-05-13 | 0.77 |
4 | 2019-05-31 | 0.75 |
5 | 2019-05-02 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | 5.44 |
2 | 2019-03-05 | 4.85 |
3 | 2019-01-24 | 3.46 |
4 | 2019-02-01 | 2.94 |
5 | 2019-11-06 | 2.91 |
6 | 2019-01-23 | 2.43 |
7 | 2019-05-22 | 2.09 |
8 | 2019-03-29 | 2.00 |
9 | 2019-02-12 | 1.87 |
10 | 2019-01-04 | 1.46 |
11 | 2019-09-19 | 1.44 |
12 | 2019-02-28 | 1.44 |
13 | 2019-07-11 | 1.43 |
14 | 2019-01-31 | 1.41 |
15 | 2019-03-22 | 1.39 |
16 | 2019-11-18 | 1.38 |
17 | 2019-05-08 | 1.33 |
18 | 2019-04-02 | 1.28 |
19 | 2019-10-03 | 1.27 |
20 | 2019-01-07 | 1.25 |
21 | 2019-08-05 | 1.21 |
22 | 2019-06-07 | 1.14 |
23 | 2019-12-16 | 1.13 |
24 | 2019-06-10 | 1.13 |
25 | 2019-04-03 | 1.10 |
26 | 2019-03-15 | 1.10 |
27 | 2019-08-07 | 1.09 |
28 | 2019-11-05 | 1.06 |
29 | 2019-06-04 | 0.98 |
30 | 2019-03-08 | 0.94 |
31 | 2019-07-09 | 0.93 |
32 | 2019-04-15 | 0.92 |
33 | 2019-03-07 | 0.89 |
34 | 2019-09-30 | 0.86 |
35 | 2019-05-13 | 0.77 |
36 | 2019-05-31 | 0.75 |
37 | 2019-04-10 | 0.75 |
38 | 2019-04-17 | 0.75 |
39 | 2019-08-22 | 0.67 |
40 | 2019-01-11 | 0.65 |
41 | 2019-03-14 | 0.65 |
42 | 2019-06-19 | 0.65 |
43 | 2019-05-02 | 0.61 |
44 | 2019-09-10 | 0.60 |
45 | 2019-04-08 | 0.59 |
46 | 2019-02-19 | 0.59 |
47 | 2019-10-08 | 0.57 |
48 | 2019-07-16 | 0.51 |
49 | 2019-07-05 | 0.51 |
50 | 2019-06-17 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-30 | -2.18 |
2 | 2019-05-14 | -2.00 |
3 | 2019-05-09 | -1.91 |
4 | 2019-05-23 | -1.62 |
5 | 2019-05-06 | -1.43 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-22 | -5.06 |
2 | 2019-11-01 | -4.53 |
3 | 2019-08-20 | -3.78 |
4 | 2019-01-08 | -3.08 |
5 | 2019-10-18 | -2.64 |
6 | 2019-12-06 | -2.57 |
7 | 2019-07-19 | -2.49 |
8 | 2019-07-02 | -2.48 |
9 | 2019-02-20 | -2.46 |
10 | 2019-04-11 | -2.18 |
11 | 2019-05-30 | -2.18 |
12 | 2019-07-08 | -2.04 |
13 | 2019-04-24 | -2.04 |
14 | 2019-05-14 | -2.00 |
15 | 2019-05-09 | -1.91 |
16 | 2019-11-04 | -1.89 |
17 | 2019-12-30 | -1.83 |
18 | 2019-01-16 | -1.70 |
19 | 2019-10-29 | -1.65 |
20 | 2019-05-23 | -1.62 |
21 | 2019-12-31 | -1.55 |
22 | 2019-10-10 | -1.47 |
23 | 2019-02-04 | -1.47 |
24 | 2019-05-06 | -1.43 |
25 | 2019-04-05 | -1.34 |
26 | 2019-04-22 | -1.33 |
27 | 2019-01-15 | -1.27 |
28 | 2019-08-29 | -1.26 |
29 | 2019-01-18 | -1.26 |
30 | 2019-09-20 | -1.26 |
31 | 2019-12-27 | -1.25 |
32 | 2019-06-18 | -1.24 |
33 | 2019-01-25 | -1.22 |
34 | 2019-03-11 | -1.21 |
35 | 2019-10-21 | -1.20 |
36 | 2019-08-02 | -1.19 |
37 | 2019-03-12 | -1.16 |
38 | 2019-02-25 | -1.12 |
39 | 2019-03-26 | -1.09 |
40 | 2019-08-06 | -1.07 |
41 | 2019-06-25 | -1.06 |
42 | 2019-01-10 | -1.05 |
43 | 2019-05-01 | -1.04 |
44 | 2019-05-24 | -0.99 |
45 | 2019-12-03 | -0.97 |
46 | 2019-12-24 | -0.94 |
47 | 2019-06-24 | -0.94 |
48 | 2019-10-28 | -0.88 |
49 | 2019-09-27 | -0.86 |
50 | 2019-10-17 | -0.85 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:40