![No Logo for OAC](/logos/no_logo.png)
OAC stock analysis of January 15, 2021
Oaktree Acquisition Corp
- OAC IPO: 2019-09-13
- 16.38 (+0.97%)
- 433M market cap
- 341 trading days in total
- OAC Latest trading day: 2021-01-20
- NYSE
- Health Care
- Medical/Nursing Services
- Mr. Patrick McCaney
- 4 full-time employees
- Los Angeles, CALIFORNIA
18.04 close price
339 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
+2.81%
- #2 best pre-market of 2021 so far
- #11 best pre-market of ALL-TIME
- 2021-01-14 closed at 17.46
- 2021-01-15 opened at 17.95
Intraday
+0.50%
- #6 best intraday of 2021 so far
- #46 best intraday of ALL-TIME
- opened at 17.95 ⇢ closed at 18.04
- highest at 18.20 ⇢ +1.39%
- lowest at 17.36 ⇢ -3.29%
- close-to-close ⇢ +3.32%
Post-market
2021-01-15 close ⇢ 2021-01-19 open
+0.72%
- #3 worst post-market of 2021 so far
- #70 best post-market of ALL-TIME
- 2021-01-15 closed at 18.04
- 2021-01-19 opened at 18.17
OAC investment calculator
This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
SELL
Value on 2021-01-20 close
912.53
NET: -87.47
ROI: -8.75% (0.91x)
Annualised: -99.87% (0.00x)
Stock price: 16.38
Duration: 5 days
Trading days: 2
HIGHEST VALUE
Value on 2021-01-19
1,016.16
NET: +16.16
ROI: +1.62% (1.02x)
Annualised: +331.65% (4.32x)
Stock price: 18.24
Duration: 4 days
Trading days: 1
LOWEST VALUE
Value on 2021-01-19
930.36
NET: -69.64
Max drawdown: -6.96% (0.93x)
Annualised: -99.86% (0.00x)
Stock price: 16.70
Duration: 4 days
Trading days: 1
OAC stock timeline
- January 15, 2021 was 339th OAC trading day out of 341.
- If we count from the first OAC trading day ( 2019-09-13 ) to the last one ( 2021-01-20 ), January 15, 2021 is at 99.41% of entire OAC stock history.
- It means that there are at least 2 OAC trading days after January 15, 2021.
- 2021-01-15 was 3 years 168 days OR 1263 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
OAC Dividends
We have no records that OAC has paid any dividends in it's entire history.
OAC stock splits
We have no data that OAC has any stock splits in it's entire history.
OAC Price Ranges
This section shows the current OAC stock close price (18.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OAC
This section shows lows and highs of OAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 12 | 18.81
| 15.00
| 15.44
| 16.38
| 6.09 | 21.83 | -2.85 |
2020 December | 22 | 16.36
| 10.44
| 10.65
| 14.60
| 37.09 | 53.62 | -1.97 |
2020 November | 20 | 10.64
| 10.06
| 10.20
| 10.52
| 3.14 | 4.31 | -1.37 |
2020 October | 22 | 11.20
| 9.96
| 11.08
| 10.20
| -7.94 | 1.08 | -10.11 |
2020 September | 21 | 12.49
| 10.54
| 10.60
| 11.75
| 10.85 | 17.83 | -0.57 |
2020 August | 21 | 11.07
| 10.16
| 10.39
| 10.48
| 0.87 | 6.54 | -2.21 |
2020 July | 22 | 10.66
| 10.16
| 10.16
| 10.30
| 1.38 | 4.92 | 0.00 |
2020 June | 22 | 10.25
| 9.93
| 10.01
| 10.17
| 1.60 | 2.40 | -0.80 |
2020 May | 20 | 10.10
| 9.90
| 10.10
| 9.93
| -1.68 | 0.00 | -1.98 |
2020 April | 21 | 10.11
| 9.78
| 10.11
| 9.97
| -1.38 | 0.00 | -3.26 |
2020 March | 22 | 10.11
| 9.40
| 10.04
| 10.00
| -0.40 | 0.70 | -6.37 |
2020 February | 19 | 10.15
| 9.97
| 10.05
| 10.04
| -0.10 | 1.00 | -0.80 |
2020 January | 21 | 10.19
| 9.90
| 9.90
| 10.05
| 1.52 | 2.93 | 0.00 |
2019 December | 21 | 9.92
| 9.81
| 9.92
| 9.90
| -0.20 | 0.00 | -1.11 |
2019 November | 20 | 9.92
| 9.81
| 9.84
| 9.92
| 0.81 | 0.81 | -0.30 |
2019 October | 23 | 9.87
| 9.81
| 9.87
| 9.84
| -0.30 | 0.00 | -0.61 |
2019 September | 12 | 9.95
| 9.78
| 9.78
| 9.87
| 0.92 | 1.74 | 0.00 |
OAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 4.82 |
2 | 2021-01-14 | 2.81 |
3 | 2021-01-12 | 1.74 |
4 | 2021-01-05 | 1.69 |
5 | 2021-01-06 | 1.59 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 4.82 |
2 | 2021-01-14 | 2.81 |
3 | 2021-01-12 | 1.74 |
4 | 2021-01-05 | 1.69 |
5 | 2021-01-06 | 1.59 |
6 | 2021-01-19 | 1.24 |
7 | 2021-01-13 | 0.87 |
8 | 2021-01-11 | 0.86 |
9 | 2021-01-15 | 0.72 |
10 | 2021-01-07 | -1.13 |
11 | 2021-01-04 | -4.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -4.02 |
2 | 2021-01-07 | -1.13 |
3 | 2021-01-15 | 0.72 |
4 | 2021-01-11 | 0.86 |
5 | 2021-01-13 | 0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -4.02 |
2 | 2021-01-07 | -1.13 |
3 | 2021-01-15 | 0.72 |
4 | 2021-01-11 | 0.86 |
5 | 2021-01-13 | 0.87 |
6 | 2021-01-19 | 1.24 |
7 | 2021-01-06 | 1.59 |
8 | 2021-01-05 | 1.69 |
9 | 2021-01-12 | 1.74 |
10 | 2021-01-14 | 2.81 |
11 | 2021-01-08 | 4.82 |
No data to display.
No data to display.
OAC best and worst intraday sessions
This section shows best and worst intraday sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 9.20 |
2 | 2021-01-05 | 1.93 |
3 | 2021-01-04 | 1.55 |
4 | 2021-01-06 | 0.77 |
5 | 2021-01-14 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 9.20 |
2 | 2021-01-05 | 1.93 |
3 | 2021-01-04 | 1.55 |
4 | 2021-01-06 | 0.77 |
5 | 2021-01-14 | 0.58 |
6 | 2021-01-15 | 0.50 |
7 | 2021-01-07 | -0.19 |
8 | 2021-01-13 | -1.66 |
9 | 2021-01-12 | -1.71 |
10 | 2021-01-11 | -3.82 |
11 | 2021-01-20 | -4.38 |
12 | 2021-01-19 | -6.88 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | -6.88 |
2 | 2021-01-20 | -4.38 |
3 | 2021-01-11 | -3.82 |
4 | 2021-01-12 | -1.71 |
5 | 2021-01-13 | -1.66 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | -6.88 |
2 | 2021-01-20 | -4.38 |
3 | 2021-01-11 | -3.82 |
4 | 2021-01-12 | -1.71 |
5 | 2021-01-13 | -1.66 |
6 | 2021-01-07 | -0.19 |
7 | 2021-01-15 | 0.50 |
8 | 2021-01-14 | 0.58 |
9 | 2021-01-06 | 0.77 |
10 | 2021-01-04 | 1.55 |
11 | 2021-01-05 | 1.93 |
12 | 2021-01-08 | 9.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:14