DWPP stock analysis of December 29, 2020

First Trust Dorsey Wright People's Portfolio ETF

DWPP IPO: 2017-01-04
26.74 (+1.00%)
225M market cap
1,414 trading days in total
DWPP Latest trading day: 2022-11-14

NasdaqGM

28.22 close price

1004 trading day

Previous trading day
2020-12-28

DWPP stock Buy and Hold Potential More info

INVESTMENT at 2020-12-29 open

DWPP open price was $28.26

1,000.00

Click to edit

HOLDING TIME

410 trading days

1 year 320 days

TODAY'S WORTH

As of 2022-11-14 close price ($26.74)

946.21

Click to edit

ROI: -5.38% (0.95x) – ANNU: -2.90% (0.97x)

December 29th, 2020 in DWPP timeline More insights

1004th

trading day out of 1414

in entire DWPP history

71.00%

Progress:
1004 1414

410

trading days after

(until the latest trading day)

Latest trading day: 2022-11-14

1277

days ago

3 years 182 days

Tuesday

53rd week in 2020

251st

trading day in 2020

20th

in 2020 December

DWPP Dividends by December 29, 2020More information

Previous ex-div 2020-12-24

Per share: 0.01

Frequency: reintroduced

Days gap: 273

Yield: 0.03%

0.04%

Yearly yield

2020-12-29
was not a dividend date.

Ex-divs before: 12

Ex-divs after: 0

DWPP Stock Splits by December 29, 2020

We don't have any infomation about DWPP stock splits.
It seems that DWPP has not have any stock splits in it's entire history.

DWPP Stock Price Ranges on December 29, 2020More insights

87%

Price range 5D

Time period:
2020-12-22 to 2020-12-29

DWPP close price: 28.22

Min: 27.89 Max: 28.27

+0.18%

Uptrend potential 5D

If you buy at DWPP close price of 28.22 and sell it when it reaches previous max of 28.27

Time period:
2020-12-22 to 2020-12-29

-1.17%

Downtrend potential 5D

If you buy at DWPP close price of 28.22 and sell it when it reaches previous min of 27.89

Time period:
2020-12-22 to 2020-12-29

94%

Price range 1M

Time period:
2020-11-30 to 2020-12-29

DWPP close price: 28.22

Min: 27.40 Max: 28.27

+0.18%

Uptrend potential 1M

If you buy at DWPP close price of 28.22 and sell it when it reaches previous max of 28.27

Time period:
2020-11-30 to 2020-12-29

-2.91%

Downtrend potential 1M

If you buy at DWPP close price of 28.22 and sell it when it reaches previous min of 27.40

Time period:
2020-11-30 to 2020-12-29

99%

Price range 3M

Time period:
2020-09-29 to 2020-12-29

DWPP close price: 28.22

Min: 24.42 Max: 28.27

+0.18%

Uptrend potential 3M

If you buy at DWPP close price of 28.22 and sell it when it reaches previous max of 28.27

Time period:
2020-09-29 to 2020-12-29

-13.47%

Downtrend potential 3M

If you buy at DWPP close price of 28.22 and sell it when it reaches previous min of 24.42

Time period:
2020-09-29 to 2020-12-29

99%

Price range 6M

Time period:
2020-06-29 to 2020-12-29

DWPP close price: 28.22

Min: 24.15 Max: 28.27

+0.18%

Uptrend potential 6M

If you buy at DWPP close price of 28.22 and sell it when it reaches previous max of 28.27

Time period:
2020-06-29 to 2020-12-29

-14.42%

Downtrend potential 6M

If you buy at DWPP close price of 28.22 and sell it when it reaches previous min of 24.15

Time period:
2020-06-29 to 2020-12-29

51%

Price range 1Y

Time period:
2019-12-30 to 2020-12-29

DWPP close price: 28.22

Min: 21.28 Max: 35.01

+24.06%

Uptrend potential 1Y

If you buy at DWPP close price of 28.22 and sell it when it reaches previous max of 35.01

Time period:
2019-12-30 to 2020-12-29

-24.59%

Downtrend potential 1Y

If you buy at DWPP close price of 28.22 and sell it when it reaches previous min of 21.28

Time period:
2019-12-30 to 2020-12-29

Important dates of DWPP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-12-30

Pre-market

2020-12-28 close ⇢ 2020-12-29 open

+0.64%

#2 best pre-market of 2020 December
#39 best pre-market of 2020

2020-12-28 closed at 28.08
2020-12-29 opened at 28.26

Intraday

-0.14%

#4 worst intraday of 2020 December

opened at 28.26 ⇢ closed at 28.22
highest at 28.27 ⇢
+0.04%
lowest at 28.22 ⇢
-0.14%
close-to-close ⇢
+0.50%

Post-market

2020-12-29 close ⇢ 2020-12-30 open

+0.07%

Reached the HIGHEST point in 2020 December.

2020-12-29 closed at 28.22
2020-12-30 opened at 28.24

DWPP investment calculator

This calculator shows the potential of DWPP stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWPP

Date start:

2020-12-29 open

Date end:

2022-11-14 close

Duration:

1 year 320 days

Trading days:

410

There are no history of "DWPP" dividends during chosen time period.

BUY

Your initial investment on 2020-12-29 open

1,000.00

Shares bought: 35.39

Stock price: 28.26

SELL

Value on 2022-11-14 close

946.21

NET: -53.79

ROI: -5.38% (0.95x)

Annualised: -2.90% (0.97x)

Stock price: 26.74

Duration: 1 year 320 days

Trading days: 410

HIGHEST VALUE

Value on 2021-12-30

1,264.33

NET: +264.33

ROI: +26.43% (1.26x)

Annualised: +26.35% (1.26x)

Stock price: 35.73

Duration: 1 year 1 day

Trading days: 197

LOWEST VALUE

Value on 2022-09-30

932.77

NET: -67.23

Max drawdown: -6.72% (0.93x)

Annualised: -3.89% (0.96x)

Stock price: 26.36

Duration: 1 year 275 days

Trading days: 387

DWPP stock timeline

December 29, 2020 was 1004th DWPP trading day out of 1414.
- If we count from the first DWPP trading day ( 2017-01-04 ) to the last one ( 2022-11-14 ), December 29, 2020 is at 71.00% of entire DWPP stock history.
- It means that there are at least 410 DWPP trading days after December 29, 2020.
2020-12-29 was 3 years 182 days OR 1277 days ago.
December 29, 2020 was Tuesday of 53rd week in 2020.
2020-12-29 was 251st trading day in 2020 ⬤ 20th trading day in 2020 December.

DWPP Dividends

Our database shows that December 29, 2020 was NOT involved in DWPP dividends.
Dividends for DWPP stock was paid 12 times:
- 12 times before December 29, 2020
- 0 times after December 29, 2020
The last ex-dividend date of DWPP was on 2020-12-24 (Yearly Yield: 0.04%)

In the table below, you can see previous and next ex-dividend dates of DWPP:

Dividends before 2020-12-29 (12)
Divdiends after 2020-12-29 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	1.11		99.17				0.28
2020-12-24	0.00900	0.04	reintroduced	273	-	-	-	0.03
2020-03-26	0.14300	1.91	quaterly	104	2020-03-27	2020-03-31	-	0.54
2019-12-13	0.09900	1.39	quaterly	79	-	-	-	0.30
2019-09-25	0.11700	1.33	quaterly	103	-	-	-	0.37
2019-06-14	0.08000	1.13	quaterly	85	2019-06-17	2019-06-28	-	0.26
2019-03-21	0.06900	0.90	quaterly	93	-	-	-	0.23
2018-12-18	0.12800	1.87	quaterly	95	2018-12-19	2018-12-31	-	0.49
2018-09-14	0.06600	0.93	quaterly	85	2018-09-17	2018-09-28	-	0.22
2018-06-21	0.08800	1.21	quaterly	91	2018-06-22	2018-06-29	-	0.30
2018-03-22	0.05300	0.75	quaterly	91	2018-03-23	2018-03-29	-	0.19
2017-12-21	0.09600	1.34	quaterly	91	2017-12-22	2017-12-29	-	0.33
2017-09-21	0.03700	0.55	quaterly	0	2017-09-22	2017-09-29	-	0.14

There are no DWPP dividends to display.

DWPP stock splits

We have no data that DWPP has any stock splits in it's entire history.

DWPP Price Ranges

This section shows the current DWPP stock close price (28.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-22 ⇢ 2020-12-29

Lowest value

27.89

2020-12-22

Highest value

28.27

2020-12-29

-1.17%

5 Days
Downtrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 5 Days lowest value of 27.89, your loss would be -1.17%

86.84%

5 Days
Current progress

The current DWPP stock close price of 28.22 is at 86.84% of 5 Days range

+0.18%

5 Days
Uptrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 5 Days highest value of 28.27, your profit would be +0.18%

Current value

28.22

2020-12-29

1 Month

21 trading days

2020-11-30 ⇢ 2020-12-29

Lowest value

27.40

2020-11-30

Highest value

28.27

2020-12-29

-2.91%

1 Month
Downtrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 1 Month lowest value of 27.40, your loss would be -2.91%

94.25%

1 Month
Current progress

The current DWPP stock close price of 28.22 is at 94.25% of 1 Month range

+0.18%

1 Month
Uptrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 1 Month highest value of 28.27, your profit would be +0.18%

Current value

28.22

2020-12-29

3 Months

64 trading days

2020-09-29 ⇢ 2020-12-29

Lowest value

24.42

2020-10-30

Highest value

28.27

2020-12-29

-13.47%

3 Months
Downtrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 3 Months lowest value of 24.42, your loss would be -13.47%

98.7%

3 Months
Current progress

The current DWPP stock close price of 28.22 is at 98.7% of 3 Months range

+0.18%

3 Months
Uptrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 3 Months highest value of 28.27, your profit would be +0.18%

Current value

28.22

2020-12-29

6 Months

128 trading days

2020-06-29 ⇢ 2020-12-29

Lowest value

24.15

2020-09-24

Highest value

28.27

2020-12-29

-14.42%

6 Months
Downtrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 6 Months lowest value of 24.15, your loss would be -14.42%

98.79%

6 Months
Current progress

The current DWPP stock close price of 28.22 is at 98.79% of 6 Months range

+0.18%

6 Months
Uptrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 6 Months highest value of 28.27, your profit would be +0.18%

Current value

28.22

2020-12-29

1 Year

253 trading days

2019-12-30 ⇢ 2020-12-29

Lowest value

21.28

2020-03-23

Highest value

35.01

2020-02-19

-24.59%

1 Year
Downtrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 1 Year lowest value of 21.28, your loss would be -24.59%

50.55%

1 Year
Current progress

The current DWPP stock close price of 28.22 is at 50.55% of 1 Year range

+24.06%

1 Year
Uptrend potential

If you buy DWPP stock at current close price of 28.22 and sell it when it reaches 1 Year highest value of 35.01, your profit would be +24.06%

Current value

28.22

2020-12-29

Monthly Highs and Lows of DWPP

This section shows lows and highs of DWPP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 November	5	26.74 2022-11-14	26.71 2022-11-14	26.74 2022-11-08	26.74 2022-11-14	0.00	0.00	-0.11
2022 October	18	27.95 2022-10-04	26.56 2022-10-03	26.57 2022-10-03	26.74 2022-10-26	0.64	5.19	-0.04
2022 September	21	30.33 2022-09-12	26.36 2022-09-30	29.19 2022-09-01	26.36 2022-09-30	-9.70	3.91	-9.70
2022 August	23	31.74 2022-08-16	29.17 2022-08-31	30.28 2022-08-01	29.17 2022-08-31	-3.67	4.82	-3.67
2022 July	20	30.34 2022-07-29	27.51 2022-07-14	27.75 2022-07-01	30.34 2022-07-29	9.33	9.33	-0.86
2022 June	21	30.69 2022-06-02	26.83 2022-06-16	30.13 2022-06-01	27.71 2022-06-30	-8.03	1.86	-10.95
2022 May	21	31.62 2022-05-04	28.60 2022-05-19	30.58 2022-05-02	30.33 2022-05-31	-0.82	3.40	-6.47
2022 April	21	33.85 2022-04-04	30.39 2022-04-29	33.35 2022-04-01	30.39 2022-04-29	-8.88	1.50	-8.88
2022 March	23	34.05 2022-03-29	30.72 2022-03-14	32.22 2022-03-01	33.51 2022-03-31	4.00	5.68	-4.66
2022 February	20	34.03 2022-02-09	30.56 2022-02-24	31.86 2022-02-01	32.37 2022-02-28	1.60	6.81	-4.08
2022 January	19	35.63 2022-01-03	31.19 2022-01-24	35.39 2022-01-03	31.95 2022-01-31	-9.72	0.68	-11.87
2021 December	19	35.73 2021-12-30	33.50 2021-12-02	34.74 2021-12-01	35.45 2021-12-31	2.04	2.85	-3.57
2021 November	17	35.42 2021-11-22	34.34 2021-11-26	34.58 2021-11-01	34.66 2021-11-30	0.23	2.43	-0.69
2021 October	17	34.42 2021-10-28	32.01 2021-10-04	32.37 2021-10-01	34.42 2021-10-28	6.33	6.33	-1.11
2021 September	17	34.09 2021-09-03	32.09 2021-09-30	34.07 2021-09-03	32.37 2021-09-30	-4.99	0.06	-5.81
2021 August	15	33.97 2021-08-30	32.83 2021-08-19	32.97 2021-08-03	33.93 2021-08-31	2.91	3.03	-0.42
2021 July	17	33.29 2021-07-29	31.94 2021-07-19	32.19 2021-07-01	32.97 2021-07-30	2.42	3.42	-0.78
2021 June	11	32.29 2021-06-30	31.25 2021-06-03	31.43 2021-06-01	32.29 2021-06-30	2.74	2.74	-0.57
2021 May	14	31.58 2021-05-07	30.30 2021-05-12	30.97 2021-05-04	31.45 2021-05-28	1.55	1.97	-2.16
2021 April	19	31.53 2021-04-29	29.74 2021-04-01	30.12 2021-04-01	31.30 2021-04-30	3.92	4.68	-1.26
2021 March	15	29.91 2021-03-16	28.47 2021-03-05	29.33 2021-03-01	29.81 2021-03-31	1.64	1.98	-2.93
2021 February	16	29.85 2021-02-12	28.48 2021-02-01	28.48 2021-02-01	28.85 2021-02-26	1.30	4.81	0.00
2021 January	19	29.20 2021-01-25	27.97 2021-01-29	28.16 2021-01-04	28.17 2021-01-29	0.04	3.69	-0.67
2020 December	22	28.29 2020-12-30	27.58 2020-12-11	27.66 2020-12-01	28.11 2020-12-31	1.63	2.28	-0.29
2020 November	20	27.40 2020-11-30	24.72 2020-11-02	24.72 2020-11-02	27.40 2020-11-30	10.84	10.84	0.00
2020 October	22	26.67 2020-10-12	24.42 2020-10-30	25.41 2020-10-01	24.42 2020-10-30	-3.90	4.96	-3.90
2020 September	21	26.83 2020-09-02	24.15 2020-09-24	26.19 2020-09-01	25.10 2020-09-30	-4.16	2.44	-7.79
2020 August	21	26.30 2020-08-31	25.17 2020-08-13	25.28 2020-08-03	26.30 2020-08-31	4.03	4.03	-0.44
2020 July	22	25.46 2020-07-16	25.09 2020-07-02	25.38 2020-07-01	25.34 2020-07-31	-0.16	0.32	-1.14
2020 June	22	25.50 2020-06-09	24.92 2020-06-08	25.49 2020-06-01	25.34 2020-06-30	-0.59	0.04	-2.24
2020 May	20	25.61 2020-05-26	25.16 2020-05-22	25.37 2020-05-01	25.38 2020-05-29	0.04	0.95	-0.83
2020 April	21	25.74 2020-04-07	25.08 2020-04-15	25.10 2020-04-01	25.37 2020-04-30	1.08	2.55	-0.08
2020 March	22	32.07 2020-03-04	21.28 2020-03-23	30.38 2020-03-02	25.39 2020-03-31	-16.43	5.56	-29.95
2020 February	19	35.01 2020-02-19	29.63 2020-02-28	33.33 2020-02-03	30.31 2020-02-28	-9.06	5.04	-11.10
2020 January	21	34.58 2020-01-22	33.13 2020-01-03	33.57 2020-01-02	33.28 2020-01-31	-0.86	3.01	-1.31
2019 December	21	33.57 2019-12-23	32.09 2019-12-03	32.56 2019-12-02	33.49 2019-12-31	2.86	3.10	-1.44
2019 November	20	32.97 2019-11-27	31.53 2019-11-01	31.53 2019-11-01	32.79 2019-11-29	4.00	4.57	0.00
2019 October	23	31.73 2019-10-30	29.82 2019-10-03	31.01 2019-10-01	31.50 2019-10-31	1.58	2.32	-3.84
2019 September	20	31.73 2019-09-19	30.23 2019-09-03	30.50 2019-09-03	31.08 2019-09-30	1.90	4.03	-0.89
2019 August	22	31.65 2019-08-01	29.64 2019-08-05	31.36 2019-08-01	30.58 2019-08-30	-2.49	0.92	-5.48
2019 July	22	31.83 2019-07-25	31.05 2019-07-01	31.29 2019-07-01	31.50 2019-07-31	0.67	1.73	-0.77
2019 June	20	31.14 2019-06-20	28.96 2019-06-03	29.08 2019-06-03	30.92 2019-06-28	6.33	7.08	-0.41
2019 May	22	30.93 2019-05-03	28.90 2019-05-31	30.85 2019-05-01	29.01 2019-05-31	-5.96	0.26	-6.32
2019 April	21	30.90 2019-04-30	29.97 2019-04-01	30.05 2019-04-01	30.90 2019-04-30	2.83	2.83	-0.27
2019 March	21	30.04 2019-03-19	28.79 2019-03-08	29.97 2019-03-01	29.77 2019-03-29	-0.67	0.23	-3.94
2019 February	19	29.84 2019-02-25	28.45 2019-02-07	28.55 2019-02-01	29.61 2019-02-28	3.71	4.52	-0.35
2019 January	21	28.54 2019-01-31	25.49 2019-01-03	25.78 2019-01-02	28.43 2019-01-31	10.28	10.71	-1.12
2018 December	19	28.99 2018-12-03	24.29 2018-12-26	28.96 2018-12-03	25.86 2018-12-31	-10.70	0.10	-16.13
2018 November	21	29.20 2018-11-08	27.62 2018-11-20	28.23 2018-11-01	28.74 2018-11-30	1.81	3.44	-2.16
2018 October	23	30.62 2018-10-01	27.19 2018-10-29	30.62 2018-10-01	28.18 2018-10-31	-7.97	0.00	-11.20
2018 September	19	30.85 2018-09-21	30.18 2018-09-28	30.55 2018-09-04	30.43 2018-09-28	-0.39	0.98	-1.21
2018 August	23	30.62 2018-08-29	29.49 2018-08-15	29.76 2018-08-01	30.42 2018-08-31	2.22	2.89	-0.91
2018 July	21	30.04 2018-07-26	28.68 2018-07-02	28.69 2018-07-02	29.85 2018-07-31	4.04	4.71	-0.03
2018 June	21	29.71 2018-06-13	28.66 2018-06-28	29.03 2018-06-01	29.06 2018-06-29	0.10	2.34	-1.27
2018 May	22	29.23 2018-05-21	27.81 2018-05-03	28.41 2018-05-01	28.81 2018-05-31	1.41	2.89	-2.11
2018 April	21	29.18 2018-04-18	27.56 2018-04-02	27.76 2018-04-02	28.40 2018-04-30	2.31	5.12	-0.72
2018 March	21	29.69 2018-03-09	27.88 2018-03-23	28.62 2018-03-01	28.51 2018-03-29	-0.38	3.74	-2.59
2018 February	19	30.09 2018-02-01	27.15 2018-02-09	29.97 2018-02-01	28.94 2018-02-28	-3.44	0.40	-9.41
2018 January	21	30.68 2018-01-29	28.77 2018-01-02	28.77 2018-01-02	30.04 2018-01-31	4.41	6.64	0.00
2017 December	20	28.90 2017-12-19	28.20 2017-12-06	28.28 2017-12-01	28.76 2017-12-29	1.70	2.19	-0.28
2017 November	21	28.40 2017-11-30	27.35 2017-11-02	27.78 2017-11-01	28.40 2017-11-30	2.23	2.23	-1.55
2017 October	22	27.61 2017-10-23	26.97 2017-10-02	26.97 2017-10-02	27.49 2017-10-31	1.93	2.37	0.00
2017 September	20	27.74 2017-09-27	26.08 2017-09-05	26.43 2017-09-01	27.01 2017-09-29	2.19	4.96	-1.32
2017 August	23	26.60 2017-08-08	25.63 2017-08-18	26.35 2017-08-01	26.30 2017-08-31	-0.19	0.95	-2.73
2017 July	20	26.47 2017-07-26	25.76 2017-07-10	25.88 2017-07-03	26.42 2017-07-31	2.09	2.28	-0.46
2017 June	22	26.05 2017-06-26	25.64 2017-06-16	25.79 2017-06-01	25.88 2017-06-30	0.35	1.01	-0.58
2017 May	22	26.15 2017-05-30	25.06 2017-05-18	25.50 2017-05-01	25.79 2017-05-31	1.14	2.55	-1.73
2017 April	19	25.54 2017-04-25	24.82 2017-04-20	25.24 2017-04-03	25.40 2017-04-28	0.63	1.19	-1.66
2017 March	23	25.41 2017-03-14	24.67 2017-03-27	25.21 2017-03-01	24.98 2017-03-31	-0.91	0.79	-2.14
2017 February	19	25.28 2017-02-24	24.09 2017-02-01	24.09 2017-02-01	25.21 2017-02-28	4.65	4.94	0.00
2017 January	19	24.29 2017-01-18	24.00 2017-01-23	24.06 2017-01-04	24.24 2017-01-31	0.75	0.96	-0.25

DWPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWPP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-11	0.98
2	2020-12-28	0.64
3	2020-12-22	0.57
4	2020-12-03	0.54
5	2020-12-07	0.54

Position	Date	Percentage
1	2020-03-23	6.56
2	2020-11-04	6.34
3	2020-03-12	5.18
4	2020-03-18	5.02
5	2020-03-09	3.08
6	2020-11-16	2.90
7	2020-09-25	2.44
8	2020-11-06	1.78
9	2020-11-23	1.71
10	2020-03-03	1.69
11	2020-09-11	1.56
12	2020-10-09	1.49
13	2020-03-25	1.48
14	2020-09-08	1.44
15	2020-04-06	1.34
16	2020-04-03	1.26
17	2020-09-30	1.24
18	2020-10-30	1.23
19	2020-10-08	1.20
20	2020-02-10	1.19
21	2020-04-16	1.14
22	2020-04-01	1.11
23	2020-04-28	1.07
24	2020-11-11	1.02
25	2020-10-02	0.99
26	2020-12-11	0.98
27	2020-11-30	0.95
28	2020-01-15	0.91
29	2020-05-22	0.91
30	2020-01-27	0.80
31	2020-09-14	0.79
32	2020-06-08	0.75
33	2020-08-26	0.73
34	2020-04-21	0.71
35	2020-01-21	0.67
36	2020-10-07	0.66
37	2020-02-18	0.66
38	2020-09-29	0.64
39	2020-12-28	0.64
40	2020-12-22	0.57
41	2020-02-03	0.57
42	2020-02-11	0.55
43	2020-12-03	0.54
44	2020-12-07	0.54
45	2020-05-20	0.47
46	2020-02-04	0.47
47	2020-07-15	0.47
48	2020-09-28	0.44
49	2020-02-07	0.44
50	2020-05-05	0.43

Position	Date	Percentage
1	2022-03-18	6.90
2	2020-03-23	6.56
3	2020-11-04	6.34
4	2022-02-01	5.85
5	2020-03-12	5.18
6	2020-03-18	5.02
7	2022-10-03	3.48
8	2020-03-09	3.08
9	2021-12-06	3.03
10	2021-10-13	3.01
11	2020-11-16	2.90
12	2018-12-10	2.73
13	2022-05-12	2.64
14	2022-06-23	2.61
15	2022-07-18	2.56
16	2022-01-24	2.53
17	2022-03-08	2.50
18	2020-09-25	2.44
19	2022-05-11	2.43
20	2022-06-17	2.41
21	2022-08-09	2.24
22	2021-01-27	2.22
23	2022-09-27	2.17
24	2022-05-25	2.06
25	2022-02-24	2.06
26	2019-10-10	2.03
27	2021-06-18	1.98
28	2021-10-06	1.97
29	2018-10-30	1.96
30	2022-05-16	1.94
31	2021-07-19	1.94
32	2022-03-14	1.92
33	2022-03-17	1.92
34	2022-03-16	1.92
35	2019-01-03	1.88
36	2022-09-06	1.81
37	2022-08-02	1.80
38	2020-11-06	1.78
39	2021-11-01	1.74
40	2022-08-11	1.74
41	2022-09-08	1.73
42	2020-11-23	1.71
43	2020-03-03	1.69
44	2021-12-20	1.67
45	2022-07-14	1.66
46	2021-02-26	1.66
47	2018-03-02	1.65
48	2022-05-09	1.61
49	2018-04-06	1.61
50	2019-06-19	1.57
51	2022-02-14	1.56
52	2020-09-11	1.56
53	2022-04-18	1.55
54	2021-03-08	1.53
55	2021-10-20	1.52
56	2020-10-09	1.49
57	2020-03-25	1.48
58	2022-02-08	1.47
59	2022-07-28	1.47
60	2019-05-13	1.46
61	2020-09-08	1.44
62	2018-10-26	1.43
63	2018-10-29	1.43
64	2022-07-06	1.41
65	2019-06-03	1.41
66	2021-12-27	1.39
67	2019-08-12	1.39
68	2019-09-03	1.38
69	2021-02-01	1.36
70	2019-01-04	1.35
71	2021-06-03	1.34
72	2020-04-06	1.34
73	2021-03-25	1.33
74	2022-07-26	1.29
75	2022-02-23	1.28
76	2021-01-06	1.27
77	2020-04-03	1.26
78	2019-08-16	1.25
79	2021-08-26	1.25
80	2020-09-30	1.24
81	2020-10-30	1.23
82	2019-02-08	1.23
83	2022-09-26	1.22
84	2019-02-28	1.22
85	2021-07-08	1.21
86	2021-09-22	1.21
87	2019-06-28	1.20
88	2020-10-08	1.20
89	2021-04-01	1.20
90	2020-02-10	1.19
91	2018-08-15	1.18
92	2022-07-27	1.15
93	2022-02-10	1.14
94	2020-04-16	1.14
95	2022-07-19	1.14
96	2021-10-05	1.12
97	2020-04-01	1.11
98	2019-12-05	1.11
99	2019-05-20	1.11
100	2021-01-29	1.10

No data to display.

Position	Date	Percentage
1	2022-03-18	6.90
2	2020-03-23	6.56
3	2020-11-04	6.34
4	2022-02-01	5.85
5	2020-03-12	5.18
6	2020-03-18	5.02
7	2022-10-03	3.48
8	2020-03-09	3.08
9	2021-12-06	3.03
10	2021-10-13	3.01
11	2018-02-09	2.91
12	2020-11-16	2.90
13	2018-02-07	2.85
14	2018-12-10	2.73
15	2022-05-12	2.64
16	2022-06-23	2.61
17	2022-07-18	2.56
18	2022-01-24	2.53
19	2022-03-08	2.50
20	2020-09-25	2.44
21	2022-05-11	2.43
22	2022-06-17	2.41
23	2017-02-13	2.26
24	2022-08-09	2.24
25	2021-01-27	2.22
26	2022-09-27	2.17
27	2022-02-24	2.06
28	2022-05-25	2.06
29	2019-10-10	2.03
30	2021-06-18	1.98
31	2021-10-06	1.97
32	2018-10-30	1.96
33	2021-07-19	1.94
34	2022-05-16	1.94
35	2022-03-14	1.92
36	2022-03-17	1.92
37	2022-03-16	1.92
38	2019-01-03	1.88
39	2017-03-27	1.86
40	2017-05-26	1.83
41	2022-09-06	1.81
42	2022-08-02	1.80
43	2020-11-06	1.78
44	2017-02-06	1.77
45	2022-08-11	1.74
46	2021-11-01	1.74
47	2022-09-08	1.73
48	2020-11-23	1.71
49	2020-03-03	1.69
50	2021-12-20	1.67
51	2021-02-26	1.66
52	2022-07-14	1.66
53	2018-03-02	1.65
54	2017-04-24	1.63
55	2018-04-06	1.61
56	2022-05-09	1.61
57	2019-06-19	1.57
58	2022-02-14	1.56
59	2020-09-11	1.56
60	2022-04-18	1.55
61	2021-03-08	1.53
62	2021-10-20	1.52
63	2020-10-09	1.49
64	2020-03-25	1.48
65	2022-07-28	1.47
66	2022-02-08	1.47
67	2017-08-11	1.46
68	2019-05-13	1.46
69	2020-09-08	1.44
70	2018-10-29	1.43
71	2018-10-26	1.43
72	2019-06-03	1.41
73	2022-07-06	1.41
74	2019-08-12	1.39
75	2021-12-27	1.39
76	2019-09-03	1.38
77	2017-05-24	1.37
78	2021-02-01	1.36
79	2019-01-04	1.35
80	2021-06-03	1.34
81	2020-04-06	1.34
82	2021-03-25	1.33
83	2022-07-26	1.29
84	2022-02-23	1.28
85	2021-01-06	1.27
86	2020-04-03	1.26
87	2019-08-16	1.25
88	2021-08-26	1.25
89	2020-09-30	1.24
90	2020-10-30	1.23
91	2019-02-08	1.23
92	2019-02-28	1.22
93	2022-09-26	1.22
94	2021-09-22	1.21
95	2021-07-08	1.21
96	2019-06-28	1.20
97	2021-04-01	1.20
98	2020-10-08	1.20
99	2020-02-10	1.19
100	2018-08-15	1.18

Position	Date	Percentage
1	2020-12-18	-0.82
2	2020-12-09	-0.79
3	2020-12-30	-0.64
4	2020-12-10	-0.43
5	2020-12-21	-0.43

Position	Date	Percentage
1	2020-03-13	-18.40
2	2020-03-06	-12.66
3	2020-03-11	-7.09
4	2020-03-17	-5.31
5	2020-03-26	-3.96
6	2020-03-05	-3.51
7	2020-02-21	-3.33
8	2020-10-27	-3.21
9	2020-02-26	-2.86
10	2020-09-03	-2.63
11	2020-03-04	-2.62
12	2020-02-27	-2.62
13	2020-03-10	-2.26
14	2020-09-18	-2.06
15	2020-01-24	-2.02
16	2020-03-19	-1.84
17	2020-10-29	-1.77
18	2020-09-09	-1.76
19	2020-09-02	-1.75
20	2020-11-09	-1.56
21	2020-04-14	-1.34
22	2020-01-02	-1.25
23	2020-09-04	-1.21
24	2020-10-13	-1.21
25	2020-03-02	-1.20
26	2020-03-31	-1.14
27	2020-07-01	-0.99
28	2020-10-16	-0.99
29	2020-01-30	-0.94
30	2020-06-12	-0.91
31	2020-03-16	-0.85
32	2020-09-24	-0.82
33	2020-10-06	-0.82
34	2020-12-18	-0.82
35	2020-12-09	-0.79
36	2020-02-20	-0.77
37	2020-09-17	-0.72
38	2020-08-04	-0.67
39	2020-06-19	-0.67
40	2020-10-23	-0.65
41	2020-12-30	-0.64
42	2020-10-01	-0.63
43	2020-05-21	-0.63
44	2020-09-16	-0.63
45	2020-08-12	-0.63
46	2020-01-22	-0.61
47	2020-04-29	-0.59
48	2020-10-19	-0.54
49	2020-10-12	-0.52
50	2020-08-06	-0.51

Position	Date	Percentage
1	2020-03-13	-18.40
2	2020-03-06	-12.66
3	2020-03-11	-7.09
4	2020-03-17	-5.31
5	2022-09-12	-4.22
6	2022-05-17	-4.01
7	2020-03-26	-3.96
8	2022-04-28	-3.77
9	2022-05-04	-3.70
10	2022-06-10	-3.53
11	2020-03-05	-3.51
12	2022-06-15	-3.45
13	2020-02-21	-3.33
14	2022-08-25	-3.27
15	2020-10-27	-3.21
16	2020-02-26	-2.86
17	2022-10-06	-2.83
18	2022-06-09	-2.74
19	2022-09-28	-2.71
20	2021-03-02	-2.63
21	2018-03-29	-2.63
22	2020-09-03	-2.63
23	2020-03-04	-2.62
24	2020-02-27	-2.62
25	2022-01-28	-2.39
26	2021-01-28	-2.37
27	2022-06-08	-2.35
28	2022-05-06	-2.31
29	2020-03-10	-2.26
30	2022-01-21	-2.25
31	2018-10-25	-2.22
32	2022-08-19	-2.22
33	2022-09-22	-2.20
34	2019-08-02	-2.14
35	2022-03-04	-2.13
36	2020-09-18	-2.06
37	2019-05-10	-2.05
38	2020-01-24	-2.02
39	2021-12-17	-1.94
40	2021-02-22	-1.94
41	2018-10-10	-1.87
42	2020-03-19	-1.84
43	2021-05-07	-1.84
44	2021-11-24	-1.82
45	2020-10-29	-1.77
46	2022-04-05	-1.77
47	2020-09-09	-1.76
48	2020-09-02	-1.75
49	2018-11-19	-1.64
50	2020-11-09	-1.56
51	2021-04-19	-1.56
52	2022-04-20	-1.55
53	2021-12-16	-1.55
54	2021-05-11	-1.55
55	2022-04-08	-1.54
56	2022-07-13	-1.50
57	2018-12-26	-1.49
58	2018-12-21	-1.47
59	2021-07-15	-1.47
60	2019-08-06	-1.42
61	2021-01-26	-1.41
62	2022-04-15	-1.41
63	2018-03-21	-1.40
64	2022-07-08	-1.40
65	2021-09-17	-1.38
66	2022-01-13	-1.36
67	2020-04-14	-1.34
68	2018-04-05	-1.33
69	2022-03-09	-1.33
70	2022-04-21	-1.33
71	2019-01-25	-1.32
72	2019-01-02	-1.31
73	2019-10-07	-1.31
74	2022-08-18	-1.30
75	2022-07-25	-1.30
76	2021-12-13	-1.29
77	2019-05-06	-1.27
78	2018-06-29	-1.27
79	2019-05-22	-1.27
80	2019-01-18	-1.25
81	2020-01-02	-1.25
82	2022-01-14	-1.25
83	2021-09-27	-1.23
84	2022-04-25	-1.23
85	2018-05-30	-1.23
86	2022-10-04	-1.22
87	2022-01-20	-1.22
88	2020-09-04	-1.21
89	2022-05-05	-1.21
90	2020-10-13	-1.21
91	2020-03-02	-1.20
92	2022-05-23	-1.20
93	2022-02-16	-1.18
94	2021-01-08	-1.18
95	2018-10-22	-1.16
96	2021-01-14	-1.15
97	2022-09-19	-1.15
98	2020-03-31	-1.14
99	2018-04-03	-1.14
100	2022-09-01	-1.13

No data to display.

Position	Date	Percentage
1	2020-03-13	-18.40
2	2020-03-06	-12.66
3	2020-03-11	-7.09
4	2020-03-17	-5.31
5	2022-09-12	-4.22
6	2022-05-17	-4.01
7	2020-03-26	-3.96
8	2022-04-28	-3.77
9	2022-05-04	-3.70
10	2022-06-10	-3.53
11	2020-03-05	-3.51
12	2022-06-15	-3.45
13	2020-02-21	-3.33
14	2022-08-25	-3.27
15	2020-10-27	-3.21
16	2020-02-26	-2.86
17	2022-10-06	-2.83
18	2022-06-09	-2.74
19	2022-09-28	-2.71
20	2018-03-29	-2.63
21	2021-03-02	-2.63
22	2020-09-03	-2.63
23	2020-03-04	-2.62
24	2020-02-27	-2.62
25	2022-01-28	-2.39
26	2021-01-28	-2.37
27	2022-06-08	-2.35
28	2022-05-06	-2.31
29	2020-03-10	-2.26
30	2022-01-21	-2.25
31	2022-08-19	-2.22
32	2018-10-25	-2.22
33	2022-09-22	-2.20
34	2019-08-02	-2.14
35	2022-03-04	-2.13
36	2020-09-18	-2.06
37	2019-05-10	-2.05
38	2020-01-24	-2.02
39	2021-02-22	-1.94
40	2021-12-17	-1.94
41	2018-10-10	-1.87
42	2021-05-07	-1.84
43	2020-03-19	-1.84
44	2021-11-24	-1.82
45	2020-10-29	-1.77
46	2022-04-05	-1.77
47	2020-09-09	-1.76
48	2020-09-02	-1.75
49	2018-02-05	-1.69
50	2017-08-17	-1.65
51	2018-11-19	-1.64
52	2020-11-09	-1.56
53	2021-04-19	-1.56
54	2021-12-16	-1.55
55	2022-04-20	-1.55
56	2021-05-11	-1.55
57	2022-04-08	-1.54
58	2022-07-13	-1.50
59	2018-12-26	-1.49
60	2021-07-15	-1.47
61	2018-12-21	-1.47
62	2017-03-24	-1.44
63	2019-08-06	-1.42
64	2022-04-15	-1.41
65	2021-01-26	-1.41
66	2022-07-08	-1.40
67	2018-03-21	-1.40
68	2021-09-17	-1.38
69	2022-01-13	-1.36
70	2017-04-12	-1.35
71	2020-04-14	-1.34
72	2018-04-05	-1.33
73	2022-04-21	-1.33
74	2022-03-09	-1.33
75	2019-01-25	-1.32
76	2019-10-07	-1.31
77	2019-01-02	-1.31
78	2022-07-25	-1.30
79	2022-08-18	-1.30
80	2021-12-13	-1.29
81	2018-06-29	-1.27
82	2019-05-06	-1.27
83	2019-05-22	-1.27
84	2020-01-02	-1.25
85	2019-01-18	-1.25
86	2022-01-14	-1.25
87	2022-04-25	-1.23
88	2021-09-27	-1.23
89	2018-05-30	-1.23
90	2022-01-20	-1.22
91	2022-10-04	-1.22
92	2022-05-05	-1.21
93	2020-09-04	-1.21
94	2020-10-13	-1.21
95	2022-05-23	-1.20
96	2020-03-02	-1.20
97	2017-01-18	-1.19
98	2022-02-16	-1.18
99	2021-01-08	-1.18
100	2018-10-22	-1.16

DWPP best and worst intraday sessions

This section shows best and worst intraday sessions of DWPP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-15	0.61
2	2020-12-16	0.54
3	2020-12-21	0.43
4	2020-12-04	0.40
5	2020-12-02	0.22

Position	Date	Percentage
1	2020-03-16	8.30
2	2020-03-17	5.93
3	2020-03-09	5.12
4	2020-03-02	3.88
5	2020-03-26	3.87
6	2020-03-25	3.75
7	2020-03-24	3.31
8	2020-03-04	2.17
9	2020-09-04	1.95
10	2020-09-25	1.65
11	2020-03-06	1.54
12	2020-03-13	1.41
13	2020-04-15	1.40
14	2020-09-02	1.32
15	2020-02-04	1.16
16	2020-10-07	1.10
17	2020-01-03	0.94
18	2020-06-15	0.91
19	2020-09-01	0.88
20	2020-05-22	0.87
21	2020-02-28	0.83
22	2020-07-02	0.80
23	2020-09-09	0.79
24	2020-01-23	0.76
25	2020-09-24	0.74
26	2020-06-22	0.72
27	2020-03-27	0.71
28	2020-01-27	0.69
29	2020-10-28	0.69
30	2020-04-01	0.68
31	2020-10-05	0.67
32	2020-08-20	0.67
33	2020-01-30	0.62
34	2020-12-15	0.61
35	2020-06-29	0.60
36	2020-01-13	0.56
37	2020-04-14	0.55
38	2020-08-24	0.55
39	2020-12-16	0.54
40	2020-04-27	0.52
41	2020-06-24	0.52
42	2020-08-05	0.52
43	2020-08-07	0.52
44	2020-02-03	0.51
45	2020-01-15	0.50
46	2020-11-05	0.49
47	2020-10-16	0.46
48	2020-10-12	0.45
49	2020-12-21	0.43
50	2020-07-07	0.40

Position	Date	Percentage
1	2020-03-16	8.30
2	2020-03-17	5.93
3	2020-03-09	5.12
4	2020-03-02	3.88
5	2020-03-26	3.87
6	2020-03-25	3.75
7	2018-12-26	3.49
8	2020-03-24	3.31
9	2022-04-28	3.03
10	2022-05-04	2.96
11	2020-03-04	2.17
12	2022-06-02	2.16
13	2022-01-28	2.06
14	2021-02-23	2.02
15	2019-08-07	1.98
16	2018-12-27	1.95
17	2020-09-04	1.95
18	2021-12-15	1.80
19	2018-04-04	1.72
20	2018-03-09	1.68
21	2022-05-27	1.67
22	2022-10-03	1.66
23	2020-09-25	1.65
24	2021-05-14	1.63
25	2019-05-10	1.61
26	2021-04-12	1.57
27	2020-03-06	1.54
28	2022-07-27	1.41
29	2020-03-13	1.41
30	2020-04-15	1.40
31	2021-03-05	1.33
32	2019-01-07	1.33
33	2020-09-02	1.32
34	2018-03-26	1.32
35	2018-10-16	1.32
36	2022-07-05	1.30
37	2018-04-03	1.26
38	2021-01-20	1.25
39	2021-05-06	1.23
40	2019-06-04	1.22
41	2022-05-23	1.21
42	2019-01-17	1.21
43	2019-08-08	1.21
44	2021-04-21	1.20
45	2020-02-04	1.16
46	2020-10-07	1.10
47	2021-12-22	1.10
48	2022-03-10	1.03
49	2019-09-25	1.03
50	2018-06-29	1.01
51	2021-01-06	1.00
52	2018-11-07	1.00
53	2018-11-28	0.99
54	2018-11-01	0.99
55	2022-07-14	0.98
56	2022-07-01	0.97
57	2021-03-25	0.97
58	2018-05-30	0.97
59	2021-03-17	0.95
60	2021-03-12	0.95
61	2020-01-03	0.94
62	2022-04-07	0.94
63	2022-03-28	0.93
64	2018-04-26	0.92
65	2020-06-15	0.91
66	2019-11-01	0.89
67	2018-11-15	0.89
68	2020-09-01	0.88
69	2018-08-02	0.88
70	2019-08-16	0.87
71	2020-05-22	0.87
72	2022-04-06	0.85
73	2020-02-28	0.83
74	2019-02-14	0.83
75	2018-09-28	0.83
76	2022-01-14	0.82
77	2019-09-05	0.81
78	2020-07-02	0.80
79	2021-04-08	0.79
80	2020-09-09	0.79
81	2022-06-07	0.79
82	2022-03-02	0.78
83	2019-01-30	0.78
84	2021-01-08	0.77
85	2021-12-20	0.77
86	2021-12-17	0.76
87	2022-10-05	0.76
88	2022-02-16	0.76
89	2020-01-23	0.76
90	2019-05-06	0.75
91	2022-04-04	0.74
92	2020-09-24	0.74
93	2020-06-22	0.72
94	2022-01-25	0.72
95	2019-01-25	0.72
96	2022-07-21	0.72
97	2020-03-27	0.71
98	2020-10-28	0.69
99	2020-01-27	0.69
100	2019-01-18	0.68

No data to display.

Position	Date	Percentage
1	2020-03-16	8.30
2	2020-03-17	5.93
3	2020-03-09	5.12
4	2020-03-02	3.88
5	2020-03-26	3.87
6	2020-03-25	3.75
7	2018-12-26	3.49
8	2020-03-24	3.31
9	2022-04-28	3.03
10	2022-05-04	2.96
11	2018-02-06	2.47
12	2020-03-04	2.17
13	2022-06-02	2.16
14	2022-01-28	2.06
15	2021-02-23	2.02
16	2019-08-07	1.98
17	2020-09-04	1.95
18	2018-12-27	1.95
19	2021-12-15	1.80
20	2018-04-04	1.72
21	2018-03-09	1.68
22	2022-05-27	1.67
23	2022-10-03	1.66
24	2020-09-25	1.65
25	2021-05-14	1.63
26	2019-05-10	1.61
27	2021-04-12	1.57
28	2020-03-06	1.54
29	2022-07-27	1.41
30	2020-03-13	1.41
31	2020-04-15	1.40
32	2021-03-05	1.33
33	2019-01-07	1.33
34	2020-09-02	1.32
35	2018-03-26	1.32
36	2018-10-16	1.32
37	2022-07-05	1.30
38	2018-04-03	1.26
39	2021-01-20	1.25
40	2021-05-06	1.23
41	2019-06-04	1.22
42	2019-08-08	1.21
43	2019-01-17	1.21
44	2022-05-23	1.21
45	2021-04-21	1.20
46	2020-02-04	1.16
47	2017-08-18	1.13
48	2020-10-07	1.10
49	2021-12-22	1.10
50	2022-03-10	1.03
51	2019-09-25	1.03
52	2018-06-29	1.01
53	2021-01-06	1.00
54	2018-11-07	1.00
55	2018-11-28	0.99
56	2018-11-01	0.99
57	2022-07-14	0.98
58	2018-05-30	0.97
59	2022-07-01	0.97
60	2021-03-25	0.97
61	2021-03-12	0.95
62	2021-03-17	0.95
63	2022-04-07	0.94
64	2020-01-03	0.94
65	2017-04-13	0.93
66	2022-03-28	0.93
67	2018-04-26	0.92
68	2020-06-15	0.91
69	2018-11-15	0.89
70	2019-11-01	0.89
71	2018-02-13	0.89
72	2020-09-01	0.88
73	2018-08-02	0.88
74	2019-08-16	0.87
75	2020-05-22	0.87
76	2022-04-06	0.85
77	2020-02-28	0.83
78	2018-09-28	0.83
79	2019-02-14	0.83
80	2022-01-14	0.82
81	2018-02-14	0.81
82	2019-09-05	0.81
83	2020-07-02	0.80
84	2022-06-07	0.79
85	2020-09-09	0.79
86	2021-04-08	0.79
87	2022-03-02	0.78
88	2019-01-30	0.78
89	2021-01-08	0.77
90	2021-12-20	0.77
91	2022-02-16	0.76
92	2021-12-17	0.76
93	2020-01-23	0.76
94	2017-08-15	0.76
95	2022-10-05	0.76
96	2018-01-08	0.75
97	2019-05-06	0.75
98	2020-09-24	0.74
99	2022-04-04	0.74
100	2022-01-25	0.72

Position	Date	Percentage
1	2020-12-14	-1.04
2	2020-12-03	-0.18
3	2020-12-08	-0.14
4	2020-12-29	-0.14
5	2020-12-10	-0.07

Position	Date	Percentage
1	2020-02-25	-3.51
2	2020-03-23	-3.11
3	2020-03-12	-2.92
4	2020-03-19	-2.83
5	2020-03-20	-2.35
6	2020-09-03	-1.97
7	2020-03-18	-1.88
8	2020-11-12	-1.87
9	2020-03-11	-1.85
10	2020-09-08	-1.46
11	2020-04-06	-1.28
12	2020-04-07	-1.24
13	2020-05-26	-1.17
14	2020-10-26	-1.16
15	2020-02-27	-1.15
16	2020-04-17	-1.13
17	2020-11-18	-1.07
18	2020-12-14	-1.04
19	2020-03-03	-1.03
20	2020-09-17	-0.88
21	2020-01-31	-0.80
22	2020-09-30	-0.79
23	2020-02-26	-0.77
24	2020-01-24	-0.76
25	2020-04-08	-0.71
26	2020-04-22	-0.70
27	2020-04-29	-0.66
28	2020-01-22	-0.64
29	2020-04-02	-0.59
30	2020-05-21	-0.59
31	2020-03-05	-0.58
32	2020-09-29	-0.55
33	2020-02-11	-0.55
34	2020-01-21	-0.52
35	2020-06-09	-0.51
36	2020-06-11	-0.47
37	2020-06-01	-0.47
38	2020-03-30	-0.39
39	2020-05-06	-0.39
40	2020-09-14	-0.39
41	2020-09-16	-0.39
42	2020-04-21	-0.35
43	2020-09-15	-0.31
44	2020-06-10	-0.31
45	2020-04-09	-0.31
46	2020-05-04	-0.31
47	2020-02-07	-0.29
48	2020-06-08	-0.28
49	2020-07-20	-0.28
50	2020-06-17	-0.28

Position	Date	Percentage
1	2020-02-25	-3.51
2	2020-03-23	-3.11
3	2022-01-24	-2.96
4	2020-03-12	-2.92
5	2022-02-11	-2.90
6	2021-12-01	-2.85
7	2020-03-19	-2.83
8	2022-06-28	-2.54
9	2018-12-19	-2.42
10	2022-05-12	-2.41
11	2022-05-11	-2.38
12	2018-10-24	-2.36
13	2020-03-20	-2.35
14	2019-08-23	-2.19
15	2018-12-04	-2.15
16	2018-03-23	-2.11
17	2021-02-25	-2.10
18	2022-09-21	-2.03
19	2019-03-04	-2.03
20	2018-10-29	-2.02
21	2020-09-03	-1.97
22	2022-09-27	-1.91
23	2022-03-18	-1.88
24	2022-03-17	-1.88
25	2022-03-16	-1.88
26	2022-03-14	-1.88
27	2020-03-18	-1.88
28	2020-11-12	-1.87
29	2020-03-11	-1.85
30	2022-01-05	-1.72
31	2018-04-24	-1.70
32	2022-04-22	-1.60
33	2019-08-14	-1.59
34	2018-12-10	-1.56
35	2022-04-26	-1.54
36	2018-12-17	-1.52
37	2020-09-08	-1.46
38	2019-09-24	-1.43
39	2018-10-11	-1.42
40	2018-12-21	-1.41
41	2019-08-13	-1.37
42	2019-08-12	-1.37
43	2019-04-17	-1.33
44	2019-05-28	-1.31
45	2022-05-09	-1.28
46	2020-04-06	-1.28
47	2018-11-19	-1.26
48	2019-10-01	-1.26
49	2020-04-07	-1.24
50	2022-01-26	-1.23
51	2021-01-27	-1.22
52	2018-12-24	-1.21
53	2018-03-22	-1.21
54	2018-12-18	-1.20
55	2019-09-27	-1.19
56	2020-05-26	-1.17
57	2020-10-26	-1.16
58	2020-02-27	-1.15
59	2018-04-06	-1.13
60	2020-04-17	-1.13
61	2022-02-10	-1.13
62	2019-08-01	-1.12
63	2021-08-18	-1.11
64	2020-11-18	-1.07
65	2021-01-28	-1.07
66	2019-03-19	-1.07
67	2018-12-07	-1.07
68	2022-03-01	-1.06
69	2022-03-31	-1.06
70	2019-03-22	-1.04
71	2020-12-14	-1.04
72	2020-03-03	-1.03
73	2022-05-10	-1.01
74	2018-05-29	-1.00
75	2021-11-22	-0.99
76	2018-03-19	-0.99
77	2018-04-30	-0.98
78	2021-09-30	-0.98
79	2018-12-11	-0.97
80	2018-10-19	-0.97
81	2018-11-14	-0.95
82	2018-12-14	-0.95
83	2018-10-10	-0.94
84	2018-11-02	-0.94
85	2018-06-25	-0.93
86	2019-05-07	-0.92
87	2018-03-27	-0.91
88	2020-09-17	-0.88
89	2022-02-23	-0.86
90	2021-04-14	-0.86
91	2018-09-24	-0.84
92	2022-01-21	-0.84
93	2022-02-17	-0.83
94	2019-08-05	-0.83
95	2019-05-09	-0.83
96	2022-03-11	-0.83
97	2018-10-01	-0.82
98	2018-06-27	-0.82
99	2018-03-07	-0.82
100	2018-03-14	-0.81

No data to display.

Position	Date	Percentage
1	2018-02-08	-5.24
2	2020-02-25	-3.51
3	2020-03-23	-3.11
4	2022-01-24	-2.96
5	2020-03-12	-2.92
6	2022-02-11	-2.90
7	2021-12-01	-2.85
8	2020-03-19	-2.83
9	2022-06-28	-2.54
10	2018-12-19	-2.42
11	2022-05-12	-2.41
12	2022-05-11	-2.38
13	2018-10-24	-2.36
14	2020-03-20	-2.35
15	2018-02-05	-2.33
16	2019-08-23	-2.19
17	2018-12-04	-2.15
18	2018-03-23	-2.11
19	2021-02-25	-2.10
20	2022-09-21	-2.03
21	2019-03-04	-2.03
22	2018-10-29	-2.02
23	2017-02-07	-1.98
24	2020-09-03	-1.97
25	2022-09-27	-1.91
26	2022-03-17	-1.88
27	2022-03-18	-1.88
28	2020-03-18	-1.88
29	2022-03-14	-1.88
30	2022-03-16	-1.88
31	2020-11-12	-1.87
32	2020-03-11	-1.85
33	2022-01-05	-1.72
34	2018-04-24	-1.70
35	2022-04-22	-1.60
36	2019-08-14	-1.59
37	2018-12-10	-1.56
38	2022-04-26	-1.54
39	2018-12-17	-1.52
40	2020-09-08	-1.46
41	2019-09-24	-1.43
42	2018-10-11	-1.42
43	2018-12-21	-1.41
44	2017-05-30	-1.38
45	2019-08-13	-1.37
46	2019-08-12	-1.37
47	2019-04-17	-1.33
48	2019-05-28	-1.31
49	2022-05-09	-1.28
50	2020-04-06	-1.28
51	2019-10-01	-1.26
52	2018-11-19	-1.26
53	2020-04-07	-1.24
54	2022-01-26	-1.23
55	2021-01-27	-1.22
56	2018-12-24	-1.21
57	2018-03-22	-1.21
58	2018-12-18	-1.20
59	2019-09-27	-1.19
60	2020-05-26	-1.17
61	2020-10-26	-1.16
62	2020-02-27	-1.15
63	2017-11-01	-1.15
64	2017-08-17	-1.14
65	2022-02-10	-1.13
66	2018-04-06	-1.13
67	2020-04-17	-1.13
68	2019-08-01	-1.12
69	2021-08-18	-1.11
70	2020-11-18	-1.07
71	2018-12-07	-1.07
72	2019-03-19	-1.07
73	2021-01-28	-1.07
74	2022-03-01	-1.06
75	2022-03-31	-1.06
76	2019-03-22	-1.04
77	2020-12-14	-1.04
78	2020-03-03	-1.03
79	2022-05-10	-1.01
80	2018-05-29	-1.00
81	2018-03-19	-0.99
82	2021-11-22	-0.99
83	2018-02-02	-0.98
84	2021-09-30	-0.98
85	2018-04-30	-0.98
86	2018-12-11	-0.97
87	2018-10-19	-0.97
88	2018-01-29	-0.95
89	2018-11-14	-0.95
90	2018-12-14	-0.95
91	2018-11-02	-0.94
92	2018-10-10	-0.94
93	2018-06-25	-0.93
94	2019-05-07	-0.92
95	2018-03-27	-0.91
96	2020-09-17	-0.88
97	2022-02-23	-0.86
98	2018-02-09	-0.86
99	2021-04-14	-0.86
100	2017-05-09	-0.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWPP information

Full title

First Trust Dorsey Wright People's Portfolio ETF
First trading day

2017-01-04
Last trading day

2022-11-14
Total trading days

1,414
Last close price

26.74 (+1.00%)
Market cap

225M
Stock Exchange

NasdaqGM
Phone number

800-621-1675
Description

DWPP was created on 08/30/12 by First Trust. The ETF tracks an index that provides exposure to either US large-cap stocks or T-bills based on a daily measure of relative strength.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...