DWPP stock analysis of September 25, 2019

First Trust Dorsey Wright People's Portfolio ETF

  • DWPP IPO: 2017-01-04
  • 26.74 (+1.00%)
  • 225M market cap
  • 1,414 trading days in total
  • DWPP Latest trading day: 2022-11-14
  • NasdaqGM
31.24 close price
1.33% — Ex-dividend day
686 trading day
Previous trading day
2019-09-24

DWPP stock Buy and Hold Potential More info

INVESTMENT at 2019-09-25 open
DWPP open price was $30.92
1,000.00
Click to edit
HOLDING TIME
728 trading days
or
3 years 51 days
TODAY'S WORTH — including dividends (4)
As of 2022-11-14 close price ($26.74)
876.71
Click to edit
ROI: -12.33% (0.88x) – ANNU: -4.10% (0.96x)

September 25th, 2019 in DWPP timeline More insights

686th
trading day out of 1414
in entire DWPP history
 
48.51%
Progress:
686 1414
728
trading days after
(until the latest trading day)
Latest trading day: 2022-11-14
1738
days ago
or
4 years 278 days
Wednesday
39th week in 2019
185th
trading day in 2019
17th
in 2019 September

DWPP Dividends by September 25, 2019More information

Previous ex-div 2019-06-14
Per share: 0.08
Frequency: quaterly
Days gap: 85
Yield: 0.26%
1.13%
Yearly yield
2019-09-25
was ex-dividend day with 1.33% yearly yield.
Ex-divs before: 8
Ex-divs after: 3
Next ex-div 2019-12-13
Per share: 0.10
Frequency: quaterly
Days gap: 79
Yield: 0.30%
1.39%
Yearly yield

DWPP Stock Splits by September 25, 2019

We don't have any infomation about DWPP stock splits.
It seems that DWPP has not have any stock splits in it's entire history.

DWPP Stock Price Ranges on September 25, 2019More insights

5D
40%
Price range 5D
Time period:
2019-09-19 to 2019-09-25
DWPP close price: 31.24
Min: 30.92   Max: 31.73
+1.57%
Uptrend potential 5D
If you buy at DWPP close price of 31.24 and sell it when it reaches previous max of 31.73
Time period:
2019-09-19 to 2019-09-25
-1.02%
Downtrend potential 5D
If you buy at DWPP close price of 31.24 and sell it when it reaches previous min of 30.92
Time period:
2019-09-19 to 2019-09-25
1M
74%
Price range 1M
Time period:
2019-08-26 to 2019-09-25
DWPP close price: 31.24
Min: 29.85   Max: 31.73
+1.57%
Uptrend potential 1M
If you buy at DWPP close price of 31.24 and sell it when it reaches previous max of 31.73
Time period:
2019-08-26 to 2019-09-25
-4.45%
Downtrend potential 1M
If you buy at DWPP close price of 31.24 and sell it when it reaches previous min of 29.85
Time period:
2019-08-26 to 2019-09-25
3M
73%
Price range 3M
Time period:
2019-06-25 to 2019-09-25
DWPP close price: 31.24
Min: 29.64   Max: 31.83
+1.89%
Uptrend potential 3M
If you buy at DWPP close price of 31.24 and sell it when it reaches previous max of 31.83
Time period:
2019-06-25 to 2019-09-25
-5.12%
Downtrend potential 3M
If you buy at DWPP close price of 31.24 and sell it when it reaches previous min of 29.64
Time period:
2019-06-25 to 2019-09-25
6M
80%
Price range 6M
Time period:
2019-03-25 to 2019-09-25
DWPP close price: 31.24
Min: 28.90   Max: 31.83
+1.89%
Uptrend potential 6M
If you buy at DWPP close price of 31.24 and sell it when it reaches previous max of 31.83
Time period:
2019-03-25 to 2019-09-25
-7.49%
Downtrend potential 6M
If you buy at DWPP close price of 31.24 and sell it when it reaches previous min of 28.90
Time period:
2019-03-25 to 2019-09-25
1Y
92%
Price range 1Y
Time period:
2018-09-25 to 2019-09-25
DWPP close price: 31.24
Min: 24.29   Max: 31.83
+1.89%
Uptrend potential 1Y
If you buy at DWPP close price of 31.24 and sell it when it reaches previous max of 31.83
Time period:
2018-09-25 to 2019-09-25
-22.25%
Downtrend potential 1Y
If you buy at DWPP close price of 31.24 and sell it when it reaches previous min of 24.29
Time period:
2018-09-25 to 2019-09-25
Important dates of DWPP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-26

Pre-market

2019-09-24 close ⇢ 2019-09-25 open
-0.55%
  • #1 worst pre-market of 2019 September
  • #32 worst pre-market of 2019
  • 2019-09-24 closed at 31.09
  • 2019-09-25 opened at 30.92

Intraday

+1.03%
  • #1 best intraday of 2019 September
  • #7 best intraday of 2019
  • #49 best intraday in 5 years time
  • #51 best intraday of ALL-TIME
  • opened at 30.92 ⇢ closed at 31.24
  • highest at 31.24 ⇢
    +1.03%
  • lowest at 30.92 ⇢
    0.00%
  • close-to-close ⇢
    +0.48%

Post-market

2019-09-25 close ⇢ 2019-09-26 open
-0.29%
  • #5 worst post-market of 2019 September
  • #50 worst post-market of 2019
  • 2019-09-25 closed at 31.24
  • 2019-09-26 opened at 31.15

DWPP investment calculator

This calculator shows the potential of DWPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWPP
Date start:
Date end:
Duration:
3 years 51 days
Trading days:
728
BUY
Your initial investment on 2019-09-25 open
1,000.00
Shares bought: 32.34
Stock price: 30.92
SELL
Value on 2022-11-14 close
876.71
Dividends (4)
1.36%
+11.90
Stock growth
98.64%
-135.19
NET: -123.29
Total ROI: -12.33% (0.88x)
Annualised: -4.10% (0.96x)
Dividends ROI: +1.19% (1.01x)
Dividend Yield: +0.38% (1.00x)
Stock price: 26.74
Duration: 3 years 51 days
Trading days: 728
 
HIGHEST VALUE
Value on 2021-12-30
1,167.46
Dividends (4)
1.02%
+11.90
Stock growth
98.98%
+155.56
NET: +167.46
Total ROI: +16.75% (1.17x)
Annualised: +7.07% (1.07x)
Dividends ROI: +1.19% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.73
Duration: 2 years 97 days
Trading days: 515
LOWEST VALUE
Value on 2020-03-23
695.21
Dividends (2)
1.00%
+6.99
Stock growth
99.00%
-311.77
NET: -304.79
Max drawdown: -30.48% (0.70x)
Annualised: -52.15% (0.48x)
Dividends ROI: +0.70% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.28
Duration: 180 days
Trading days: 123
SELL
Value on 2022-11-14 close
864.81
NET: -135.19
ROI: -13.52% (0.86x)
Annualised: -4.52% (0.95x)
Stock price: 26.74
Duration: 3 years 51 days
Trading days: 728
 
HIGHEST VALUE
Value on 2021-12-30
1,155.56
NET: +155.56
ROI: +15.56% (1.16x)
Annualised: +6.59% (1.07x)
Stock price: 35.73
Duration: 2 years 97 days
Trading days: 515
LOWEST VALUE
Value on 2020-03-23
688.23
NET: -311.77
Max drawdown: -31.18% (0.69x)
Annualised: -53.12% (0.47x)
Stock price: 21.28
Duration: 180 days
Trading days: 123

DWPP stock timeline

  • September 25, 2019 was 686th DWPP trading day out of 1414.
    • If we count from the first DWPP trading day ( 2017-01-04 ) to the last one ( 2022-11-14 ), September 25, 2019 is at 48.51% of entire DWPP stock history.
    • It means that there are at least 728 DWPP trading days after September 25, 2019.
  • 2019-09-25 was 4 years 278 days OR 1738 days ago.
  • September 25, 2019 was Wednesday of 39th week in 2019.
  • 2019-09-25 was 185th trading day in 2019  ⬤  17th trading day in 2019 September.

DWPP Dividends

  • Our database shows that September 25th, 2019 was ex-dividend date with 1.33% yearly yield.
    Ex-dividends of 2019-09-25
    1.33%
    Yearly yield
    Per share: 0.12
    Yield: 0.37%
    Dividends frequency: quaterly
    Days from last dividend: 103

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for DWPP stock was paid 12 times:
    • 8 times before September 25, 2019
    • On September 25, 2019 itself
    • 3 times after September 25, 2019
  • The last ex-dividend date of DWPP was on 2020-12-24 (Yearly Yield: 0.04%)
In the table below, you can see previous and next ex-dividend dates of DWPP:
  • Dividends before 2019-09-25 (8)
  • Divdiends after 2019-09-25 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.081.09 78.88   0.27
2019-06-140.080001.13quaterly852019-06-172019-06-28-0.26
2019-03-210.069000.90quaterly93---0.23
2018-12-180.128001.87quaterly952018-12-192018-12-31-0.49
2018-09-140.066000.93quaterly852018-09-172018-09-28-0.22
2018-06-210.088001.21quaterly912018-06-222018-06-29-0.30
2018-03-220.053000.75quaterly912018-03-232018-03-29-0.19
2017-12-210.096001.34quaterly912017-12-222017-12-29-0.33
2017-09-210.037000.55quaterly02017-09-222017-09-29-0.14
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.081.12 152   0.29
2019-12-130.099001.39quaterly79---0.30
2020-03-260.143001.91quaterly1042020-03-272020-03-31-0.54
2020-12-240.009000.04reintroduced273---0.03

DWPP stock splits

We have no data that DWPP has any stock splits in it's entire history.

DWPP Price Ranges

This section shows the current DWPP stock close price (31.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-19 ⇢ 2019-09-25
Lowest value
30.92
2019-09-25
Highest value
31.73
2019-09-19
-1.02%
5 Days
Downtrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 5 Days lowest value of 30.92, your loss would be -1.02%
39.51%
5 Days
Current progress
The current DWPP stock close price of 31.24 is at 39.51% of 5 Days range
+1.57%
5 Days
Uptrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 5 Days highest value of 31.73, your profit would be +1.57%
Current value
31.24
2019-09-25

1 Month

22 trading days
2019-08-26 ⇢ 2019-09-25
Lowest value
29.85
2019-08-28
Highest value
31.73
2019-09-19
-4.45%
1 Month
Downtrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 1 Month lowest value of 29.85, your loss would be -4.45%
73.94%
1 Month
Current progress
The current DWPP stock close price of 31.24 is at 73.94% of 1 Month range
+1.57%
1 Month
Uptrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 1 Month highest value of 31.73, your profit would be +1.57%
Current value
31.24
2019-09-25

3 Months

65 trading days
2019-06-25 ⇢ 2019-09-25
Lowest value
29.64
2019-08-05
Highest value
31.83
2019-07-24
-5.12%
3 Months
Downtrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 3 Months lowest value of 29.64, your loss would be -5.12%
73.06%
3 Months
Current progress
The current DWPP stock close price of 31.24 is at 73.06% of 3 Months range
+1.89%
3 Months
Uptrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 3 Months highest value of 31.83, your profit would be +1.89%
Current value
31.24
2019-09-25

6 Months

129 trading days
2019-03-25 ⇢ 2019-09-25
Lowest value
28.90
2019-05-31
Highest value
31.83
2019-07-24
-7.49%
6 Months
Downtrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 6 Months lowest value of 28.90, your loss would be -7.49%
79.86%
6 Months
Current progress
The current DWPP stock close price of 31.24 is at 79.86% of 6 Months range
+1.89%
6 Months
Uptrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 6 Months highest value of 31.83, your profit would be +1.89%
Current value
31.24
2019-09-25

1 Year

252 trading days
2018-09-25 ⇢ 2019-09-25
Lowest value
24.29
2018-12-26
Highest value
31.83
2019-07-24
-22.25%
1 Year
Downtrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 1 Year lowest value of 24.29, your loss would be -22.25%
92.18%
1 Year
Current progress
The current DWPP stock close price of 31.24 is at 92.18% of 1 Year range
+1.89%
1 Year
Uptrend potential
If you buy DWPP stock at current close price of 31.24 and sell it when it reaches 1 Year highest value of 31.83, your profit would be +1.89%
Current value
31.24
2019-09-25

Monthly Highs and Lows of DWPP

This section shows lows and highs of DWPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 November5
26.74
2022-11-14
26.71
2022-11-14
26.74
2022-11-08
26.74
2022-11-14
0.000.00-0.11
2022 October18
27.95
2022-10-04
26.56
2022-10-03
26.57
2022-10-03
26.74
2022-10-26
0.645.19-0.04
2022 September21
30.33
2022-09-12
26.36
2022-09-30
29.19
2022-09-01
26.36
2022-09-30
-9.703.91-9.70
2022 August23
31.74
2022-08-16
29.17
2022-08-31
30.28
2022-08-01
29.17
2022-08-31
-3.674.82-3.67
2022 July20
30.34
2022-07-29
27.51
2022-07-14
27.75
2022-07-01
30.34
2022-07-29
9.339.33-0.86
2022 June21
30.69
2022-06-02
26.83
2022-06-16
30.13
2022-06-01
27.71
2022-06-30
-8.031.86-10.95
2022 May21
31.62
2022-05-04
28.60
2022-05-19
30.58
2022-05-02
30.33
2022-05-31
-0.823.40-6.47
2022 April21
33.85
2022-04-04
30.39
2022-04-29
33.35
2022-04-01
30.39
2022-04-29
-8.881.50-8.88
2022 March23
34.05
2022-03-29
30.72
2022-03-14
32.22
2022-03-01
33.51
2022-03-31
4.005.68-4.66
2022 February20
34.03
2022-02-09
30.56
2022-02-24
31.86
2022-02-01
32.37
2022-02-28
1.606.81-4.08
2022 January19
35.63
2022-01-03
31.19
2022-01-24
35.39
2022-01-03
31.95
2022-01-31
-9.720.68-11.87
2021 December19
35.73
2021-12-30
33.50
2021-12-02
34.74
2021-12-01
35.45
2021-12-31
2.042.85-3.57
2021 November17
35.42
2021-11-22
34.34
2021-11-26
34.58
2021-11-01
34.66
2021-11-30
0.232.43-0.69
2021 October17
34.42
2021-10-28
32.01
2021-10-04
32.37
2021-10-01
34.42
2021-10-28
6.336.33-1.11
2021 September17
34.09
2021-09-03
32.09
2021-09-30
34.07
2021-09-03
32.37
2021-09-30
-4.990.06-5.81
2021 August15
33.97
2021-08-30
32.83
2021-08-19
32.97
2021-08-03
33.93
2021-08-31
2.913.03-0.42
2021 July17
33.29
2021-07-29
31.94
2021-07-19
32.19
2021-07-01
32.97
2021-07-30
2.423.42-0.78
2021 June11
32.29
2021-06-30
31.25
2021-06-03
31.43
2021-06-01
32.29
2021-06-30
2.742.74-0.57
2021 May14
31.58
2021-05-07
30.30
2021-05-12
30.97
2021-05-04
31.45
2021-05-28
1.551.97-2.16
2021 April19
31.53
2021-04-29
29.74
2021-04-01
30.12
2021-04-01
31.30
2021-04-30
3.924.68-1.26
2021 March15
29.91
2021-03-16
28.47
2021-03-05
29.33
2021-03-01
29.81
2021-03-31
1.641.98-2.93
2021 February16
29.85
2021-02-12
28.48
2021-02-01
28.48
2021-02-01
28.85
2021-02-26
1.304.810.00
2021 January19
29.20
2021-01-25
27.97
2021-01-29
28.16
2021-01-04
28.17
2021-01-29
0.043.69-0.67
2020 December22
28.29
2020-12-30
27.58
2020-12-11
27.66
2020-12-01
28.11
2020-12-31
1.632.28-0.29
2020 November20
27.40
2020-11-30
24.72
2020-11-02
24.72
2020-11-02
27.40
2020-11-30
10.8410.840.00
2020 October22
26.67
2020-10-12
24.42
2020-10-30
25.41
2020-10-01
24.42
2020-10-30
-3.904.96-3.90
2020 September21
26.83
2020-09-02
24.15
2020-09-24
26.19
2020-09-01
25.10
2020-09-30
-4.162.44-7.79
2020 August21
26.30
2020-08-31
25.17
2020-08-13
25.28
2020-08-03
26.30
2020-08-31
4.034.03-0.44
2020 July22
25.46
2020-07-16
25.09
2020-07-02
25.38
2020-07-01
25.34
2020-07-31
-0.160.32-1.14
2020 June22
25.50
2020-06-09
24.92
2020-06-08
25.49
2020-06-01
25.34
2020-06-30
-0.590.04-2.24
2020 May20
25.61
2020-05-26
25.16
2020-05-22
25.37
2020-05-01
25.38
2020-05-29
0.040.95-0.83
2020 April21
25.74
2020-04-07
25.08
2020-04-15
25.10
2020-04-01
25.37
2020-04-30
1.082.55-0.08
2020 March22
32.07
2020-03-04
21.28
2020-03-23
30.38
2020-03-02
25.39
2020-03-31
-16.435.56-29.95
2020 February19
35.01
2020-02-19
29.63
2020-02-28
33.33
2020-02-03
30.31
2020-02-28
-9.065.04-11.10
2020 January21
34.58
2020-01-22
33.13
2020-01-03
33.57
2020-01-02
33.28
2020-01-31
-0.863.01-1.31
2019 December21
33.57
2019-12-23
32.09
2019-12-03
32.56
2019-12-02
33.49
2019-12-31
2.863.10-1.44
2019 November20
32.97
2019-11-27
31.53
2019-11-01
31.53
2019-11-01
32.79
2019-11-29
4.004.570.00
2019 October23
31.73
2019-10-30
29.82
2019-10-03
31.01
2019-10-01
31.50
2019-10-31
1.582.32-3.84
2019 September20
31.73
2019-09-19
30.23
2019-09-03
30.50
2019-09-03
31.08
2019-09-30
1.904.03-0.89
2019 August22
31.65
2019-08-01
29.64
2019-08-05
31.36
2019-08-01
30.58
2019-08-30
-2.490.92-5.48
2019 July22
31.83
2019-07-25
31.05
2019-07-01
31.29
2019-07-01
31.50
2019-07-31
0.671.73-0.77
2019 June20
31.14
2019-06-20
28.96
2019-06-03
29.08
2019-06-03
30.92
2019-06-28
6.337.08-0.41
2019 May22
30.93
2019-05-03
28.90
2019-05-31
30.85
2019-05-01
29.01
2019-05-31
-5.960.26-6.32
2019 April21
30.90
2019-04-30
29.97
2019-04-01
30.05
2019-04-01
30.90
2019-04-30
2.832.83-0.27
2019 March21
30.04
2019-03-19
28.79
2019-03-08
29.97
2019-03-01
29.77
2019-03-29
-0.670.23-3.94
2019 February19
29.84
2019-02-25
28.45
2019-02-07
28.55
2019-02-01
29.61
2019-02-28
3.714.52-0.35
2019 January21
28.54
2019-01-31
25.49
2019-01-03
25.78
2019-01-02
28.43
2019-01-31
10.2810.71-1.12
2018 December19
28.99
2018-12-03
24.29
2018-12-26
28.96
2018-12-03
25.86
2018-12-31
-10.700.10-16.13
2018 November21
29.20
2018-11-08
27.62
2018-11-20
28.23
2018-11-01
28.74
2018-11-30
1.813.44-2.16
2018 October23
30.62
2018-10-01
27.19
2018-10-29
30.62
2018-10-01
28.18
2018-10-31
-7.970.00-11.20
2018 September19
30.85
2018-09-21
30.18
2018-09-28
30.55
2018-09-04
30.43
2018-09-28
-0.390.98-1.21
2018 August23
30.62
2018-08-29
29.49
2018-08-15
29.76
2018-08-01
30.42
2018-08-31
2.222.89-0.91
2018 July21
30.04
2018-07-26
28.68
2018-07-02
28.69
2018-07-02
29.85
2018-07-31
4.044.71-0.03
2018 June21
29.71
2018-06-13
28.66
2018-06-28
29.03
2018-06-01
29.06
2018-06-29
0.102.34-1.27
2018 May22
29.23
2018-05-21
27.81
2018-05-03
28.41
2018-05-01
28.81
2018-05-31
1.412.89-2.11
2018 April21
29.18
2018-04-18
27.56
2018-04-02
27.76
2018-04-02
28.40
2018-04-30
2.315.12-0.72
2018 March21
29.69
2018-03-09
27.88
2018-03-23
28.62
2018-03-01
28.51
2018-03-29
-0.383.74-2.59
2018 February19
30.09
2018-02-01
27.15
2018-02-09
29.97
2018-02-01
28.94
2018-02-28
-3.440.40-9.41
2018 January21
30.68
2018-01-29
28.77
2018-01-02
28.77
2018-01-02
30.04
2018-01-31
4.416.640.00
2017 December20
28.90
2017-12-19
28.20
2017-12-06
28.28
2017-12-01
28.76
2017-12-29
1.702.19-0.28
2017 November21
28.40
2017-11-30
27.35
2017-11-02
27.78
2017-11-01
28.40
2017-11-30
2.232.23-1.55
2017 October22
27.61
2017-10-23
26.97
2017-10-02
26.97
2017-10-02
27.49
2017-10-31
1.932.370.00
2017 September20
27.74
2017-09-27
26.08
2017-09-05
26.43
2017-09-01
27.01
2017-09-29
2.194.96-1.32
2017 August23
26.60
2017-08-08
25.63
2017-08-18
26.35
2017-08-01
26.30
2017-08-31
-0.190.95-2.73
2017 July20
26.47
2017-07-26
25.76
2017-07-10
25.88
2017-07-03
26.42
2017-07-31
2.092.28-0.46
2017 June22
26.05
2017-06-26
25.64
2017-06-16
25.79
2017-06-01
25.88
2017-06-30
0.351.01-0.58
2017 May22
26.15
2017-05-30
25.06
2017-05-18
25.50
2017-05-01
25.79
2017-05-31
1.142.55-1.73
2017 April19
25.54
2017-04-25
24.82
2017-04-20
25.24
2017-04-03
25.40
2017-04-28
0.631.19-1.66
2017 March23
25.41
2017-03-14
24.67
2017-03-27
25.21
2017-03-01
24.98
2017-03-31
-0.910.79-2.14
2017 February19
25.28
2017-02-24
24.09
2017-02-01
24.09
2017-02-01
25.21
2017-02-28
4.654.940.00
2017 January19
24.29
2017-01-18
24.00
2017-01-23
24.06
2017-01-04
24.24
2017-01-31
0.750.96-0.25

DWPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-031.38
22019-09-110.70
32019-09-040.55
42019-09-270.52
52019-09-100.48
PositionDatePercentage
12022-03-186.90
22020-03-236.56
32020-11-046.34
42022-02-015.85
52020-03-125.18
62020-03-185.02
72022-10-033.48
82020-03-093.08
92021-12-063.03
102021-10-133.01
112020-11-162.90
122018-12-102.73
132022-05-122.64
142022-06-232.61
152022-07-182.56
162022-01-242.53
172022-03-082.50
182020-09-252.44
192022-05-112.43
202022-06-172.41
212022-08-092.24
222021-01-272.22
232022-09-272.17
242022-05-252.06
252022-02-242.06
262019-10-102.03
272021-06-181.98
282021-10-061.97
292018-10-301.96
302022-05-161.94
312021-07-191.94
322022-03-141.92
332022-03-171.92
342022-03-161.92
352019-01-031.88
362022-09-061.81
372022-08-021.80
382020-11-061.78
392021-11-011.74
402022-08-111.74
412022-09-081.73
422020-11-231.71
432020-03-031.69
442021-12-201.67
452022-07-141.66
462021-02-261.66
472018-03-021.65
482022-05-091.61
492018-04-061.61
502019-06-191.57
512022-02-141.56
522020-09-111.56
532022-04-181.55
542021-03-081.53
552021-10-201.52
562020-10-091.49
572020-03-251.48
582022-02-081.47
592022-07-281.47
602019-05-131.46
612020-09-081.44
622018-10-261.43
632018-10-291.43
642022-07-061.41
652019-06-031.41
662021-12-271.39
672019-08-121.39
682019-09-031.38
692021-02-011.36
702019-01-041.35
712021-06-031.34
722020-04-061.34
732021-03-251.33
742022-07-261.29
752022-02-231.28
762021-01-061.27
772020-04-031.26
782019-08-161.25
792021-08-261.25
802020-09-301.24
812020-10-301.23
822019-02-081.23
832022-09-261.22
842019-02-281.22
852021-07-081.21
862021-09-221.21
872019-06-281.20
882020-10-081.20
892021-04-011.20
902020-02-101.19
912018-08-151.18
922022-07-271.15
932022-02-101.14
942020-04-161.14
952022-07-191.14
962021-10-051.12
972020-04-011.11
982019-12-051.11
992019-05-201.11
1002021-01-291.10
No data to display.
PositionDatePercentage
12022-03-186.90
22020-03-236.56
32020-11-046.34
42022-02-015.85
52020-03-125.18
62020-03-185.02
72022-10-033.48
82020-03-093.08
92021-12-063.03
102021-10-133.01
112018-02-092.91
122020-11-162.90
132018-02-072.85
142018-12-102.73
152022-05-122.64
162022-06-232.61
172022-07-182.56
182022-01-242.53
192022-03-082.50
202020-09-252.44
212022-05-112.43
222022-06-172.41
232017-02-132.26
242022-08-092.24
252021-01-272.22
262022-09-272.17
272022-02-242.06
282022-05-252.06
292019-10-102.03
302021-06-181.98
312021-10-061.97
322018-10-301.96
332021-07-191.94
342022-05-161.94
352022-03-141.92
362022-03-171.92
372022-03-161.92
382019-01-031.88
392017-03-271.86
402017-05-261.83
412022-09-061.81
422022-08-021.80
432020-11-061.78
442017-02-061.77
452022-08-111.74
462021-11-011.74
472022-09-081.73
482020-11-231.71
492020-03-031.69
502021-12-201.67
512021-02-261.66
522022-07-141.66
532018-03-021.65
542017-04-241.63
552018-04-061.61
562022-05-091.61
572019-06-191.57
582022-02-141.56
592020-09-111.56
602022-04-181.55
612021-03-081.53
622021-10-201.52
632020-10-091.49
642020-03-251.48
652022-07-281.47
662022-02-081.47
672017-08-111.46
682019-05-131.46
692020-09-081.44
702018-10-291.43
712018-10-261.43
722019-06-031.41
732022-07-061.41
742019-08-121.39
752021-12-271.39
762019-09-031.38
772017-05-241.37
782021-02-011.36
792019-01-041.35
802021-06-031.34
812020-04-061.34
822021-03-251.33
832022-07-261.29
842022-02-231.28
852021-01-061.27
862020-04-031.26
872019-08-161.25
882021-08-261.25
892020-09-301.24
902020-10-301.23
912019-02-081.23
922019-02-281.22
932022-09-261.22
942021-09-221.21
952021-07-081.21
962019-06-281.20
972021-04-011.20
982020-10-081.20
992020-02-101.19
1002018-08-151.18
PositionDatePercentage
12019-09-24-0.55
22019-09-17-0.54
32019-09-19-0.54
42019-09-20-0.38
52019-09-25-0.29
PositionDatePercentage
12019-08-02-2.14
22019-05-10-2.05
32019-08-06-1.42
42019-01-25-1.32
52019-01-02-1.31
62019-10-07-1.31
72019-05-22-1.27
82019-05-06-1.27
92019-01-18-1.25
102019-05-17-1.06
112019-10-01-1.05
122019-05-08-1.05
132019-03-07-0.96
142019-05-03-0.91
152019-12-02-0.89
162019-01-11-0.88
172019-02-06-0.83
182019-02-13-0.82
192019-03-06-0.78
202019-03-21-0.77
212019-05-30-0.75
222019-08-01-0.74
232019-05-28-0.72
242019-04-24-0.71
252019-11-29-0.70
262019-07-03-0.70
272019-05-01-0.69
282019-05-16-0.66
292019-10-29-0.63
302019-10-15-0.55
312019-08-09-0.55
322019-09-24-0.55
332019-01-16-0.55
342019-09-19-0.54
352019-09-17-0.54
362019-10-11-0.52
372019-03-05-0.51
382019-07-31-0.44
392019-07-16-0.44
402019-04-25-0.42
412019-12-09-0.40
422019-09-20-0.38
432019-07-29-0.38
442019-12-27-0.36
452019-10-22-0.35
462019-04-29-0.32
472019-02-07-0.32
482019-02-27-0.30
492019-04-03-0.30
502019-09-25-0.29
PositionDatePercentage
12020-03-13-18.40
22020-03-06-12.66
32020-03-11-7.09
42020-03-17-5.31
52022-09-12-4.22
62022-05-17-4.01
72020-03-26-3.96
82022-04-28-3.77
92022-05-04-3.70
102022-06-10-3.53
112020-03-05-3.51
122022-06-15-3.45
132020-02-21-3.33
142022-08-25-3.27
152020-10-27-3.21
162020-02-26-2.86
172022-10-06-2.83
182022-06-09-2.74
192022-09-28-2.71
202021-03-02-2.63
212018-03-29-2.63
222020-09-03-2.63
232020-03-04-2.62
242020-02-27-2.62
252022-01-28-2.39
262021-01-28-2.37
272022-06-08-2.35
282022-05-06-2.31
292020-03-10-2.26
302022-01-21-2.25
312018-10-25-2.22
322022-08-19-2.22
332022-09-22-2.20
342019-08-02-2.14
352022-03-04-2.13
362020-09-18-2.06
372019-05-10-2.05
382020-01-24-2.02
392021-12-17-1.94
402021-02-22-1.94
412018-10-10-1.87
422020-03-19-1.84
432021-05-07-1.84
442021-11-24-1.82
452020-10-29-1.77
462022-04-05-1.77
472020-09-09-1.76
482020-09-02-1.75
492018-11-19-1.64
502020-11-09-1.56
512021-04-19-1.56
522022-04-20-1.55
532021-12-16-1.55
542021-05-11-1.55
552022-04-08-1.54
562022-07-13-1.50
572018-12-26-1.49
582018-12-21-1.47
592021-07-15-1.47
602019-08-06-1.42
612021-01-26-1.41
622022-04-15-1.41
632018-03-21-1.40
642022-07-08-1.40
652021-09-17-1.38
662022-01-13-1.36
672020-04-14-1.34
682018-04-05-1.33
692022-03-09-1.33
702022-04-21-1.33
712019-01-25-1.32
722019-01-02-1.31
732019-10-07-1.31
742022-08-18-1.30
752022-07-25-1.30
762021-12-13-1.29
772019-05-06-1.27
782018-06-29-1.27
792019-05-22-1.27
802019-01-18-1.25
812020-01-02-1.25
822022-01-14-1.25
832021-09-27-1.23
842022-04-25-1.23
852018-05-30-1.23
862022-10-04-1.22
872022-01-20-1.22
882020-09-04-1.21
892022-05-05-1.21
902020-10-13-1.21
912020-03-02-1.20
922022-05-23-1.20
932022-02-16-1.18
942021-01-08-1.18
952018-10-22-1.16
962021-01-14-1.15
972022-09-19-1.15
982020-03-31-1.14
992018-04-03-1.14
1002022-09-01-1.13
No data to display.
PositionDatePercentage
12020-03-13-18.40
22020-03-06-12.66
32020-03-11-7.09
42020-03-17-5.31
52022-09-12-4.22
62022-05-17-4.01
72020-03-26-3.96
82022-04-28-3.77
92022-05-04-3.70
102022-06-10-3.53
112020-03-05-3.51
122022-06-15-3.45
132020-02-21-3.33
142022-08-25-3.27
152020-10-27-3.21
162020-02-26-2.86
172022-10-06-2.83
182022-06-09-2.74
192022-09-28-2.71
202018-03-29-2.63
212021-03-02-2.63
222020-09-03-2.63
232020-03-04-2.62
242020-02-27-2.62
252022-01-28-2.39
262021-01-28-2.37
272022-06-08-2.35
282022-05-06-2.31
292020-03-10-2.26
302022-01-21-2.25
312022-08-19-2.22
322018-10-25-2.22
332022-09-22-2.20
342019-08-02-2.14
352022-03-04-2.13
362020-09-18-2.06
372019-05-10-2.05
382020-01-24-2.02
392021-02-22-1.94
402021-12-17-1.94
412018-10-10-1.87
422021-05-07-1.84
432020-03-19-1.84
442021-11-24-1.82
452020-10-29-1.77
462022-04-05-1.77
472020-09-09-1.76
482020-09-02-1.75
492018-02-05-1.69
502017-08-17-1.65
512018-11-19-1.64
522020-11-09-1.56
532021-04-19-1.56
542021-12-16-1.55
552022-04-20-1.55
562021-05-11-1.55
572022-04-08-1.54
582022-07-13-1.50
592018-12-26-1.49
602021-07-15-1.47
612018-12-21-1.47
622017-03-24-1.44
632019-08-06-1.42
642022-04-15-1.41
652021-01-26-1.41
662022-07-08-1.40
672018-03-21-1.40
682021-09-17-1.38
692022-01-13-1.36
702017-04-12-1.35
712020-04-14-1.34
722018-04-05-1.33
732022-04-21-1.33
742022-03-09-1.33
752019-01-25-1.32
762019-10-07-1.31
772019-01-02-1.31
782022-07-25-1.30
792022-08-18-1.30
802021-12-13-1.29
812018-06-29-1.27
822019-05-06-1.27
832019-05-22-1.27
842020-01-02-1.25
852019-01-18-1.25
862022-01-14-1.25
872022-04-25-1.23
882021-09-27-1.23
892018-05-30-1.23
902022-01-20-1.22
912022-10-04-1.22
922022-05-05-1.21
932020-09-04-1.21
942020-10-13-1.21
952022-05-23-1.20
962020-03-02-1.20
972017-01-18-1.19
982022-02-16-1.18
992021-01-08-1.18
1002018-10-22-1.16

DWPP best and worst intraday sessions

This section shows best and worst intraday sessions of DWPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-251.03
22019-09-050.81
32019-09-100.51
42019-09-180.38
52019-09-160.38
PositionDatePercentage
12020-03-168.30
22020-03-175.93
32020-03-095.12
42020-03-023.88
52020-03-263.87
62020-03-253.75
72018-12-263.49
82020-03-243.31
92022-04-283.03
102022-05-042.96
112020-03-042.17
122022-06-022.16
132022-01-282.06
142021-02-232.02
152019-08-071.98
162018-12-271.95
172020-09-041.95
182021-12-151.80
192018-04-041.72
202018-03-091.68
212022-05-271.67
222022-10-031.66
232020-09-251.65
242021-05-141.63
252019-05-101.61
262021-04-121.57
272020-03-061.54
282022-07-271.41
292020-03-131.41
302020-04-151.40
312021-03-051.33
322019-01-071.33
332020-09-021.32
342018-03-261.32
352018-10-161.32
362022-07-051.30
372018-04-031.26
382021-01-201.25
392021-05-061.23
402019-06-041.22
412022-05-231.21
422019-01-171.21
432019-08-081.21
442021-04-211.20
452020-02-041.16
462020-10-071.10
472021-12-221.10
482022-03-101.03
492019-09-251.03
502018-06-291.01
512021-01-061.00
522018-11-071.00
532018-11-280.99
542018-11-010.99
552022-07-140.98
562022-07-010.97
572021-03-250.97
582018-05-300.97
592021-03-170.95
602021-03-120.95
612020-01-030.94
622022-04-070.94
632022-03-280.93
642018-04-260.92
652020-06-150.91
662019-11-010.89
672018-11-150.89
682020-09-010.88
692018-08-020.88
702019-08-160.87
712020-05-220.87
722022-04-060.85
732020-02-280.83
742019-02-140.83
752018-09-280.83
762022-01-140.82
772019-09-050.81
782020-07-020.80
792021-04-080.79
802020-09-090.79
812022-06-070.79
822022-03-020.78
832019-01-300.78
842021-01-080.77
852021-12-200.77
862021-12-170.76
872022-10-050.76
882022-02-160.76
892020-01-230.76
902019-05-060.75
912022-04-040.74
922020-09-240.74
932020-06-220.72
942022-01-250.72
952019-01-250.72
962022-07-210.72
972020-03-270.71
982020-10-280.69
992020-01-270.69
1002019-01-180.68
No data to display.
PositionDatePercentage
12020-03-168.30
22020-03-175.93
32020-03-095.12
42020-03-023.88
52020-03-263.87
62020-03-253.75
72018-12-263.49
82020-03-243.31
92022-04-283.03
102022-05-042.96
112018-02-062.47
122020-03-042.17
132022-06-022.16
142022-01-282.06
152021-02-232.02
162019-08-071.98
172020-09-041.95
182018-12-271.95
192021-12-151.80
202018-04-041.72
212018-03-091.68
222022-05-271.67
232022-10-031.66
242020-09-251.65
252021-05-141.63
262019-05-101.61
272021-04-121.57
282020-03-061.54
292022-07-271.41
302020-03-131.41
312020-04-151.40
322021-03-051.33
332019-01-071.33
342020-09-021.32
352018-03-261.32
362018-10-161.32
372022-07-051.30
382018-04-031.26
392021-01-201.25
402021-05-061.23
412019-06-041.22
422019-08-081.21
432019-01-171.21
442022-05-231.21
452021-04-211.20
462020-02-041.16
472017-08-181.13
482020-10-071.10
492021-12-221.10
502022-03-101.03
512019-09-251.03
522018-06-291.01
532021-01-061.00
542018-11-071.00
552018-11-280.99
562018-11-010.99
572022-07-140.98
582018-05-300.97
592022-07-010.97
602021-03-250.97
612021-03-120.95
622021-03-170.95
632022-04-070.94
642020-01-030.94
652017-04-130.93
662022-03-280.93
672018-04-260.92
682020-06-150.91
692018-11-150.89
702019-11-010.89
712018-02-130.89
722020-09-010.88
732018-08-020.88
742019-08-160.87
752020-05-220.87
762022-04-060.85
772020-02-280.83
782018-09-280.83
792019-02-140.83
802022-01-140.82
812018-02-140.81
822019-09-050.81
832020-07-020.80
842022-06-070.79
852020-09-090.79
862021-04-080.79
872022-03-020.78
882019-01-300.78
892021-01-080.77
902021-12-200.77
912022-02-160.76
922021-12-170.76
932020-01-230.76
942017-08-150.76
952022-10-050.76
962018-01-080.75
972019-05-060.75
982020-09-240.74
992022-04-040.74
1002022-01-250.72
PositionDatePercentage
12019-09-24-1.43
22019-09-27-1.19
32019-09-04-0.42
42019-09-12-0.41
52019-09-03-0.30
PositionDatePercentage
12019-08-23-2.19
22019-03-04-2.03
32019-08-14-1.59
42019-09-24-1.43
52019-08-12-1.37
62019-08-13-1.37
72019-04-17-1.33
82019-05-28-1.31
92019-10-01-1.26
102019-09-27-1.19
112019-08-01-1.12
122019-03-19-1.07
132019-03-22-1.04
142019-05-07-0.92
152019-05-09-0.83
162019-08-05-0.83
172019-06-24-0.81
182019-07-25-0.79
192019-01-23-0.79
202019-05-01-0.78
212019-08-20-0.75
222019-07-16-0.69
232019-08-27-0.69
242019-10-31-0.69
252019-07-08-0.64
262019-12-23-0.63
272019-12-13-0.61
282019-03-27-0.61
292019-07-31-0.60
302019-07-19-0.57
312019-06-14-0.56
322019-06-26-0.55
332019-10-28-0.54
342019-01-22-0.51
352019-07-02-0.51
362019-01-24-0.50
372019-10-02-0.50
382019-05-13-0.47
392019-02-11-0.45
402019-07-01-0.45
412019-11-07-0.44
422019-08-15-0.43
432019-03-01-0.43
442019-09-04-0.42
452019-10-11-0.42
462019-09-12-0.41
472019-02-21-0.41
482019-12-09-0.40
492019-04-09-0.40
502019-12-05-0.40
PositionDatePercentage
12020-02-25-3.51
22020-03-23-3.11
32022-01-24-2.96
42020-03-12-2.92
52022-02-11-2.90
62021-12-01-2.85
72020-03-19-2.83
82022-06-28-2.54
92018-12-19-2.42
102022-05-12-2.41
112022-05-11-2.38
122018-10-24-2.36
132020-03-20-2.35
142019-08-23-2.19
152018-12-04-2.15
162018-03-23-2.11
172021-02-25-2.10
182022-09-21-2.03
192019-03-04-2.03
202018-10-29-2.02
212020-09-03-1.97
222022-09-27-1.91
232022-03-18-1.88
242022-03-17-1.88
252022-03-16-1.88
262022-03-14-1.88
272020-03-18-1.88
282020-11-12-1.87
292020-03-11-1.85
302022-01-05-1.72
312018-04-24-1.70
322022-04-22-1.60
332019-08-14-1.59
342018-12-10-1.56
352022-04-26-1.54
362018-12-17-1.52
372020-09-08-1.46
382019-09-24-1.43
392018-10-11-1.42
402018-12-21-1.41
412019-08-13-1.37
422019-08-12-1.37
432019-04-17-1.33
442019-05-28-1.31
452022-05-09-1.28
462020-04-06-1.28
472018-11-19-1.26
482019-10-01-1.26
492020-04-07-1.24
502022-01-26-1.23
512021-01-27-1.22
522018-12-24-1.21
532018-03-22-1.21
542018-12-18-1.20
552019-09-27-1.19
562020-05-26-1.17
572020-10-26-1.16
582020-02-27-1.15
592018-04-06-1.13
602020-04-17-1.13
612022-02-10-1.13
622019-08-01-1.12
632021-08-18-1.11
642020-11-18-1.07
652021-01-28-1.07
662019-03-19-1.07
672018-12-07-1.07
682022-03-01-1.06
692022-03-31-1.06
702019-03-22-1.04
712020-12-14-1.04
722020-03-03-1.03
732022-05-10-1.01
742018-05-29-1.00
752021-11-22-0.99
762018-03-19-0.99
772018-04-30-0.98
782021-09-30-0.98
792018-12-11-0.97
802018-10-19-0.97
812018-11-14-0.95
822018-12-14-0.95
832018-10-10-0.94
842018-11-02-0.94
852018-06-25-0.93
862019-05-07-0.92
872018-03-27-0.91
882020-09-17-0.88
892022-02-23-0.86
902021-04-14-0.86
912018-09-24-0.84
922022-01-21-0.84
932022-02-17-0.83
942019-08-05-0.83
952019-05-09-0.83
962022-03-11-0.83
972018-10-01-0.82
982018-06-27-0.82
992018-03-07-0.82
1002018-03-14-0.81
No data to display.
PositionDatePercentage
12018-02-08-5.24
22020-02-25-3.51
32020-03-23-3.11
42022-01-24-2.96
52020-03-12-2.92
62022-02-11-2.90
72021-12-01-2.85
82020-03-19-2.83
92022-06-28-2.54
102018-12-19-2.42
112022-05-12-2.41
122022-05-11-2.38
132018-10-24-2.36
142020-03-20-2.35
152018-02-05-2.33
162019-08-23-2.19
172018-12-04-2.15
182018-03-23-2.11
192021-02-25-2.10
202022-09-21-2.03
212019-03-04-2.03
222018-10-29-2.02
232017-02-07-1.98
242020-09-03-1.97
252022-09-27-1.91
262022-03-17-1.88
272022-03-18-1.88
282020-03-18-1.88
292022-03-14-1.88
302022-03-16-1.88
312020-11-12-1.87
322020-03-11-1.85
332022-01-05-1.72
342018-04-24-1.70
352022-04-22-1.60
362019-08-14-1.59
372018-12-10-1.56
382022-04-26-1.54
392018-12-17-1.52
402020-09-08-1.46
412019-09-24-1.43
422018-10-11-1.42
432018-12-21-1.41
442017-05-30-1.38
452019-08-13-1.37
462019-08-12-1.37
472019-04-17-1.33
482019-05-28-1.31
492022-05-09-1.28
502020-04-06-1.28
512019-10-01-1.26
522018-11-19-1.26
532020-04-07-1.24
542022-01-26-1.23
552021-01-27-1.22
562018-12-24-1.21
572018-03-22-1.21
582018-12-18-1.20
592019-09-27-1.19
602020-05-26-1.17
612020-10-26-1.16
622020-02-27-1.15
632017-11-01-1.15
642017-08-17-1.14
652022-02-10-1.13
662018-04-06-1.13
672020-04-17-1.13
682019-08-01-1.12
692021-08-18-1.11
702020-11-18-1.07
712018-12-07-1.07
722019-03-19-1.07
732021-01-28-1.07
742022-03-01-1.06
752022-03-31-1.06
762019-03-22-1.04
772020-12-14-1.04
782020-03-03-1.03
792022-05-10-1.01
802018-05-29-1.00
812018-03-19-0.99
822021-11-22-0.99
832018-02-02-0.98
842021-09-30-0.98
852018-04-30-0.98
862018-12-11-0.97
872018-10-19-0.97
882018-01-29-0.95
892018-11-14-0.95
902018-12-14-0.95
912018-11-02-0.94
922018-10-10-0.94
932018-06-25-0.93
942019-05-07-0.92
952018-03-27-0.91
962020-09-17-0.88
972022-02-23-0.86
982018-02-09-0.86
992021-04-14-0.86
1002017-05-09-0.86
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWPP Logo, First Trust Dorsey Wright People's Portfolio ETF Logo
DWPP information
  • Full title
    First Trust Dorsey Wright People's Portfolio ETF
  • First trading day
    2017-01-04
  • Last trading day
    2022-11-14
  • Total trading days
    1,414
  • Last close price
    26.74 (+1.00%)
  • Market cap
    225M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-621-1675
  • Description
    DWPP was created on 08/30/12 by First Trust. The ETF tracks an index that provides exposure to either US large-cap stocks or T-bills based on a daily measure of relative strength.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...