DWPP stock analysis of November 14, 2022
First Trust Dorsey Wright People's Portfolio ETF
- DWPP IPO: 2017-01-04
- 26.74 (+1.00%)
- 225M market cap
- 1,414 trading days in total
- DWPP Latest trading day: 2022-11-14
- NasdaqGM
26.74 close price
1414 trading day
Pre-market
2022-11-11 close ⇢ 2022-11-14 open
0.00%
- 2022-11-11 closed at 26.74
- 2022-11-14 opened at 26.74
Intraday
0.00%
- Reached the HIGHEST point in 2022 November (so far).
- Reached the lowest point in 2022 November (so far).
- opened at 26.74 ⇢ closed at 26.74
- highest at 26.74 ⇢ 0.00%
- lowest at 26.71 ⇢ -0.11%
- close-to-close ⇢ 0.00%
No data for post-market.
DWPP investment calculator
This calculator shows the potential of DWPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWPP
Duration:
5 years 315 days
Trading days:
1,413
SELL
Value on 2022-11-14 close
1,152.33
Dividends (12)
3.55%
+40.94
Stock growth
96.45%
+111.39
NET: +152.33
Total ROI: +15.23% (1.15x)
Annualised: +2.45% (1.02x)
Dividends ROI: +4.09% (1.04x)
Dividend Yield: +0.69% (1.01x)
Stock price: 26.74
Duration: 5 years 315 days
Trading days: 1,413
SELL
Value on 2022-11-14 close
1,111.39
NET: +111.39
ROI: +11.14% (1.11x)
Annualised: +1.82% (1.02x)
Stock price: 26.74
Duration: 5 years 315 days
Trading days: 1,413
Click here to calculate the HIGHEST and LOWEST values of your investment.
DWPP stock timeline
- November 14, 2022 was 1414th DWPP trading day out of 1414.
- It is the latest trading day of DWPP that we have in our database.
- 2022-11-14 was 1 year 225 days OR 590 days ago.
- November 14, 2022 was Monday of 46th week in 2022.
- 2022-11-14 was 212th trading day in 2022 ⬤ 5th trading day in 2022 November.
DWPP Dividends
- Our database shows that November 14, 2022 was NOT involved in DWPP dividends.
-
Dividends for DWPP stock was paid 12 times:
- 12 times before November 14, 2022
- 0 times after November 14, 2022
- The last ex-dividend date of DWPP was on 2020-12-24 (Yearly Yield: 0.04%)
In the table below, you can see previous and next ex-dividend dates of DWPP:
- Dividends before 2022-11-14 (12)
- Divdiends after 2022-11-14 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.08 | 1.11 | 99.17 | 0.28 | ||||
| 2020-12-24 | 0.00900 | 0.04 | reintroduced | 273 | - | - | - | 0.03 |
| 2020-03-26 | 0.14300 | 1.91 | quaterly | 104 | 2020-03-27 | 2020-03-31 | - | 0.54 |
| 2019-12-13 | 0.09900 | 1.39 | quaterly | 79 | - | - | - | 0.30 |
| 2019-09-25 | 0.11700 | 1.33 | quaterly | 103 | - | - | - | 0.37 |
| 2019-06-14 | 0.08000 | 1.13 | quaterly | 85 | 2019-06-17 | 2019-06-28 | - | 0.26 |
| 2019-03-21 | 0.06900 | 0.90 | quaterly | 93 | - | - | - | 0.23 |
| 2018-12-18 | 0.12800 | 1.87 | quaterly | 95 | 2018-12-19 | 2018-12-31 | - | 0.49 |
| 2018-09-14 | 0.06600 | 0.93 | quaterly | 85 | 2018-09-17 | 2018-09-28 | - | 0.22 |
| 2018-06-21 | 0.08800 | 1.21 | quaterly | 91 | 2018-06-22 | 2018-06-29 | - | 0.30 |
| 2018-03-22 | 0.05300 | 0.75 | quaterly | 91 | 2018-03-23 | 2018-03-29 | - | 0.19 |
| 2017-12-21 | 0.09600 | 1.34 | quaterly | 91 | 2017-12-22 | 2017-12-29 | - | 0.33 |
| 2017-09-21 | 0.03700 | 0.55 | quaterly | 0 | 2017-09-22 | 2017-09-29 | - | 0.14 |
There are no DWPP dividends to display.
DWPP stock splits
We have no data that DWPP has any stock splits in it's entire history.
DWPP Price Ranges
This section shows the current DWPP stock close price (26.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWPP
This section shows lows and highs of DWPP stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 November | 5 | 26.74
| 26.71
| 26.74
| 26.74
| 0.00 | 0.00 | -0.11 |
| 2022 October | 18 | 27.95
| 26.56
| 26.57
| 26.74
| 0.64 | 5.19 | -0.04 |
| 2022 September | 21 | 30.33
| 26.36
| 29.19
| 26.36
| -9.70 | 3.91 | -9.70 |
| 2022 August | 23 | 31.74
| 29.17
| 30.28
| 29.17
| -3.67 | 4.82 | -3.67 |
| 2022 July | 20 | 30.34
| 27.51
| 27.75
| 30.34
| 9.33 | 9.33 | -0.86 |
| 2022 June | 21 | 30.69
| 26.83
| 30.13
| 27.71
| -8.03 | 1.86 | -10.95 |
| 2022 May | 21 | 31.62
| 28.60
| 30.58
| 30.33
| -0.82 | 3.40 | -6.47 |
| 2022 April | 21 | 33.85
| 30.39
| 33.35
| 30.39
| -8.88 | 1.50 | -8.88 |
| 2022 March | 23 | 34.05
| 30.72
| 32.22
| 33.51
| 4.00 | 5.68 | -4.66 |
| 2022 February | 20 | 34.03
| 30.56
| 31.86
| 32.37
| 1.60 | 6.81 | -4.08 |
| 2022 January | 19 | 35.63
| 31.19
| 35.39
| 31.95
| -9.72 | 0.68 | -11.87 |
| 2021 December | 19 | 35.73
| 33.50
| 34.74
| 35.45
| 2.04 | 2.85 | -3.57 |
| 2021 November | 17 | 35.42
| 34.34
| 34.58
| 34.66
| 0.23 | 2.43 | -0.69 |
| 2021 October | 17 | 34.42
| 32.01
| 32.37
| 34.42
| 6.33 | 6.33 | -1.11 |
| 2021 September | 17 | 34.09
| 32.09
| 34.07
| 32.37
| -4.99 | 0.06 | -5.81 |
| 2021 August | 15 | 33.97
| 32.83
| 32.97
| 33.93
| 2.91 | 3.03 | -0.42 |
| 2021 July | 17 | 33.29
| 31.94
| 32.19
| 32.97
| 2.42 | 3.42 | -0.78 |
| 2021 June | 11 | 32.29
| 31.25
| 31.43
| 32.29
| 2.74 | 2.74 | -0.57 |
| 2021 May | 14 | 31.58
| 30.30
| 30.97
| 31.45
| 1.55 | 1.97 | -2.16 |
| 2021 April | 19 | 31.53
| 29.74
| 30.12
| 31.30
| 3.92 | 4.68 | -1.26 |
| 2021 March | 15 | 29.91
| 28.47
| 29.33
| 29.81
| 1.64 | 1.98 | -2.93 |
| 2021 February | 16 | 29.85
| 28.48
| 28.48
| 28.85
| 1.30 | 4.81 | 0.00 |
| 2021 January | 19 | 29.20
| 27.97
| 28.16
| 28.17
| 0.04 | 3.69 | -0.67 |
| 2020 December | 22 | 28.29
| 27.58
| 27.66
| 28.11
| 1.63 | 2.28 | -0.29 |
| 2020 November | 20 | 27.40
| 24.72
| 24.72
| 27.40
| 10.84 | 10.84 | 0.00 |
| 2020 October | 22 | 26.67
| 24.42
| 25.41
| 24.42
| -3.90 | 4.96 | -3.90 |
| 2020 September | 21 | 26.83
| 24.15
| 26.19
| 25.10
| -4.16 | 2.44 | -7.79 |
| 2020 August | 21 | 26.30
| 25.17
| 25.28
| 26.30
| 4.03 | 4.03 | -0.44 |
| 2020 July | 22 | 25.46
| 25.09
| 25.38
| 25.34
| -0.16 | 0.32 | -1.14 |
| 2020 June | 22 | 25.50
| 24.92
| 25.49
| 25.34
| -0.59 | 0.04 | -2.24 |
| 2020 May | 20 | 25.61
| 25.16
| 25.37
| 25.38
| 0.04 | 0.95 | -0.83 |
| 2020 April | 21 | 25.74
| 25.08
| 25.10
| 25.37
| 1.08 | 2.55 | -0.08 |
| 2020 March | 22 | 32.07
| 21.28
| 30.38
| 25.39
| -16.43 | 5.56 | -29.95 |
| 2020 February | 19 | 35.01
| 29.63
| 33.33
| 30.31
| -9.06 | 5.04 | -11.10 |
| 2020 January | 21 | 34.58
| 33.13
| 33.57
| 33.28
| -0.86 | 3.01 | -1.31 |
| 2019 December | 21 | 33.57
| 32.09
| 32.56
| 33.49
| 2.86 | 3.10 | -1.44 |
| 2019 November | 20 | 32.97
| 31.53
| 31.53
| 32.79
| 4.00 | 4.57 | 0.00 |
| 2019 October | 23 | 31.73
| 29.82
| 31.01
| 31.50
| 1.58 | 2.32 | -3.84 |
| 2019 September | 20 | 31.73
| 30.23
| 30.50
| 31.08
| 1.90 | 4.03 | -0.89 |
| 2019 August | 22 | 31.65
| 29.64
| 31.36
| 30.58
| -2.49 | 0.92 | -5.48 |
| 2019 July | 22 | 31.83
| 31.05
| 31.29
| 31.50
| 0.67 | 1.73 | -0.77 |
| 2019 June | 20 | 31.14
| 28.96
| 29.08
| 30.92
| 6.33 | 7.08 | -0.41 |
| 2019 May | 22 | 30.93
| 28.90
| 30.85
| 29.01
| -5.96 | 0.26 | -6.32 |
| 2019 April | 21 | 30.90
| 29.97
| 30.05
| 30.90
| 2.83 | 2.83 | -0.27 |
| 2019 March | 21 | 30.04
| 28.79
| 29.97
| 29.77
| -0.67 | 0.23 | -3.94 |
| 2019 February | 19 | 29.84
| 28.45
| 28.55
| 29.61
| 3.71 | 4.52 | -0.35 |
| 2019 January | 21 | 28.54
| 25.49
| 25.78
| 28.43
| 10.28 | 10.71 | -1.12 |
| 2018 December | 19 | 28.99
| 24.29
| 28.96
| 25.86
| -10.70 | 0.10 | -16.13 |
| 2018 November | 21 | 29.20
| 27.62
| 28.23
| 28.74
| 1.81 | 3.44 | -2.16 |
| 2018 October | 23 | 30.62
| 27.19
| 30.62
| 28.18
| -7.97 | 0.00 | -11.20 |
| 2018 September | 19 | 30.85
| 30.18
| 30.55
| 30.43
| -0.39 | 0.98 | -1.21 |
| 2018 August | 23 | 30.62
| 29.49
| 29.76
| 30.42
| 2.22 | 2.89 | -0.91 |
| 2018 July | 21 | 30.04
| 28.68
| 28.69
| 29.85
| 4.04 | 4.71 | -0.03 |
| 2018 June | 21 | 29.71
| 28.66
| 29.03
| 29.06
| 0.10 | 2.34 | -1.27 |
| 2018 May | 22 | 29.23
| 27.81
| 28.41
| 28.81
| 1.41 | 2.89 | -2.11 |
| 2018 April | 21 | 29.18
| 27.56
| 27.76
| 28.40
| 2.31 | 5.12 | -0.72 |
| 2018 March | 21 | 29.69
| 27.88
| 28.62
| 28.51
| -0.38 | 3.74 | -2.59 |
| 2018 February | 19 | 30.09
| 27.15
| 29.97
| 28.94
| -3.44 | 0.40 | -9.41 |
| 2018 January | 21 | 30.68
| 28.77
| 28.77
| 30.04
| 4.41 | 6.64 | 0.00 |
| 2017 December | 20 | 28.90
| 28.20
| 28.28
| 28.76
| 1.70 | 2.19 | -0.28 |
| 2017 November | 21 | 28.40
| 27.35
| 27.78
| 28.40
| 2.23 | 2.23 | -1.55 |
| 2017 October | 22 | 27.61
| 26.97
| 26.97
| 27.49
| 1.93 | 2.37 | 0.00 |
| 2017 September | 20 | 27.74
| 26.08
| 26.43
| 27.01
| 2.19 | 4.96 | -1.32 |
| 2017 August | 23 | 26.60
| 25.63
| 26.35
| 26.30
| -0.19 | 0.95 | -2.73 |
| 2017 July | 20 | 26.47
| 25.76
| 25.88
| 26.42
| 2.09 | 2.28 | -0.46 |
| 2017 June | 22 | 26.05
| 25.64
| 25.79
| 25.88
| 0.35 | 1.01 | -0.58 |
| 2017 May | 22 | 26.15
| 25.06
| 25.50
| 25.79
| 1.14 | 2.55 | -1.73 |
| 2017 April | 19 | 25.54
| 24.82
| 25.24
| 25.40
| 0.63 | 1.19 | -1.66 |
| 2017 March | 23 | 25.41
| 24.67
| 25.21
| 24.98
| -0.91 | 0.79 | -2.14 |
| 2017 February | 19 | 25.28
| 24.09
| 24.09
| 25.21
| 4.65 | 4.94 | 0.00 |
| 2017 January | 19 | 24.29
| 24.00
| 24.06
| 24.24
| 0.75 | 0.96 | -0.25 |
DWPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-18 | 6.90 |
| 2 | 2022-02-01 | 5.85 |
| 3 | 2022-10-03 | 3.48 |
| 4 | 2022-05-12 | 2.64 |
| 5 | 2022-06-23 | 2.61 |
| 6 | 2022-07-18 | 2.56 |
| 7 | 2022-01-24 | 2.53 |
| 8 | 2022-03-08 | 2.50 |
| 9 | 2022-05-11 | 2.43 |
| 10 | 2022-06-17 | 2.41 |
| 11 | 2022-08-09 | 2.24 |
| 12 | 2022-09-27 | 2.17 |
| 13 | 2022-05-25 | 2.06 |
| 14 | 2022-02-24 | 2.06 |
| 15 | 2022-05-16 | 1.94 |
| 16 | 2022-03-17 | 1.92 |
| 17 | 2022-03-14 | 1.92 |
| 18 | 2022-03-16 | 1.92 |
| 19 | 2022-09-06 | 1.81 |
| 20 | 2022-08-02 | 1.80 |
| 21 | 2022-08-11 | 1.74 |
| 22 | 2022-09-08 | 1.73 |
| 23 | 2022-07-14 | 1.66 |
| 24 | 2022-05-09 | 1.61 |
| 25 | 2022-02-14 | 1.56 |
| 26 | 2022-04-18 | 1.55 |
| 27 | 2022-07-28 | 1.47 |
| 28 | 2022-02-08 | 1.47 |
| 29 | 2022-07-06 | 1.41 |
| 30 | 2022-07-26 | 1.29 |
| 31 | 2022-02-23 | 1.28 |
| 32 | 2022-09-26 | 1.22 |
| 33 | 2022-07-27 | 1.15 |
| 34 | 2022-02-10 | 1.14 |
| 35 | 2022-07-19 | 1.14 |
| 36 | 2022-09-09 | 1.10 |
| 37 | 2022-03-01 | 1.07 |
| 38 | 2022-03-11 | 1.03 |
| 39 | 2022-08-24 | 1.02 |
| 40 | 2022-06-22 | 0.98 |
| 41 | 2022-03-21 | 0.97 |
| 42 | 2022-02-05 | 0.91 |
| 43 | 2022-06-14 | 0.91 |
| 44 | 2022-01-25 | 0.90 |
| 45 | 2022-05-20 | 0.87 |
| 46 | 2022-09-30 | 0.80 |
| 47 | 2022-04-22 | 0.73 |
| 48 | 2022-03-23 | 0.73 |
| 49 | 2022-04-11 | 0.71 |
| 50 | 2022-06-16 | 0.71 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-12 | -4.22 |
| 2 | 2022-05-17 | -4.01 |
| 3 | 2022-04-28 | -3.77 |
| 4 | 2022-05-04 | -3.70 |
| 5 | 2022-06-10 | -3.53 |
| 6 | 2022-06-15 | -3.45 |
| 7 | 2022-08-25 | -3.27 |
| 8 | 2022-10-06 | -2.83 |
| 9 | 2022-06-09 | -2.74 |
| 10 | 2022-09-28 | -2.71 |
| 11 | 2022-01-28 | -2.39 |
| 12 | 2022-06-08 | -2.35 |
| 13 | 2022-05-06 | -2.31 |
| 14 | 2022-01-21 | -2.25 |
| 15 | 2022-08-19 | -2.22 |
| 16 | 2022-09-22 | -2.20 |
| 17 | 2022-03-04 | -2.13 |
| 18 | 2022-04-05 | -1.77 |
| 19 | 2022-04-20 | -1.55 |
| 20 | 2022-04-08 | -1.54 |
| 21 | 2022-07-13 | -1.50 |
| 22 | 2022-04-15 | -1.41 |
| 23 | 2022-07-08 | -1.40 |
| 24 | 2022-01-13 | -1.36 |
| 25 | 2022-04-21 | -1.33 |
| 26 | 2022-03-09 | -1.33 |
| 27 | 2022-08-18 | -1.30 |
| 28 | 2022-07-25 | -1.30 |
| 29 | 2022-01-14 | -1.25 |
| 30 | 2022-04-25 | -1.23 |
| 31 | 2022-10-04 | -1.22 |
| 32 | 2022-01-20 | -1.22 |
| 33 | 2022-05-05 | -1.21 |
| 34 | 2022-05-23 | -1.20 |
| 35 | 2022-02-16 | -1.18 |
| 36 | 2022-09-19 | -1.15 |
| 37 | 2022-09-01 | -1.13 |
| 38 | 2022-06-29 | -1.11 |
| 39 | 2022-02-02 | -1.09 |
| 40 | 2022-01-12 | -1.09 |
| 41 | 2022-06-07 | -1.08 |
| 42 | 2022-03-22 | -1.02 |
| 43 | 2022-09-15 | -1.01 |
| 44 | 2022-02-18 | -1.00 |
| 45 | 2022-06-02 | -0.98 |
| 46 | 2022-07-01 | -0.96 |
| 47 | 2022-08-29 | -0.94 |
| 48 | 2022-02-03 | -0.93 |
| 49 | 2022-07-21 | -0.89 |
| 50 | 2022-07-11 | -0.88 |
No data to display.
DWPP best and worst intraday sessions
This section shows best and worst intraday sessions of DWPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-28 | 3.03 |
| 2 | 2022-05-04 | 2.96 |
| 3 | 2022-06-02 | 2.16 |
| 4 | 2022-01-28 | 2.06 |
| 5 | 2022-05-27 | 1.67 |
| 6 | 2022-10-03 | 1.66 |
| 7 | 2022-07-27 | 1.41 |
| 8 | 2022-07-05 | 1.30 |
| 9 | 2022-05-23 | 1.21 |
| 10 | 2022-03-10 | 1.03 |
| 11 | 2022-07-14 | 0.98 |
| 12 | 2022-07-01 | 0.97 |
| 13 | 2022-04-07 | 0.94 |
| 14 | 2022-03-28 | 0.93 |
| 15 | 2022-04-06 | 0.85 |
| 16 | 2022-01-14 | 0.82 |
| 17 | 2022-06-07 | 0.79 |
| 18 | 2022-03-02 | 0.78 |
| 19 | 2022-10-05 | 0.76 |
| 20 | 2022-02-16 | 0.76 |
| 21 | 2022-04-04 | 0.74 |
| 22 | 2022-01-25 | 0.72 |
| 23 | 2022-07-21 | 0.72 |
| 24 | 2022-01-03 | 0.68 |
| 25 | 2022-10-13 | 0.64 |
| 26 | 2022-09-29 | 0.64 |
| 27 | 2022-05-06 | 0.63 |
| 28 | 2022-03-29 | 0.62 |
| 29 | 2022-01-06 | 0.55 |
| 30 | 2022-05-25 | 0.48 |
| 31 | 2022-04-15 | 0.46 |
| 32 | 2022-08-05 | 0.46 |
| 33 | 2022-04-13 | 0.46 |
| 34 | 2022-04-27 | 0.39 |
| 35 | 2022-08-18 | 0.38 |
| 36 | 2022-03-25 | 0.36 |
| 37 | 2022-08-25 | 0.36 |
| 38 | 2022-07-15 | 0.35 |
| 39 | 2022-10-19 | 0.34 |
| 40 | 2022-02-25 | 0.31 |
| 41 | 2022-09-16 | 0.28 |
| 42 | 2022-02-01 | 0.28 |
| 43 | 2022-01-27 | 0.28 |
| 44 | 2022-01-31 | 0.28 |
| 45 | 2022-03-21 | 0.27 |
| 46 | 2022-03-22 | 0.27 |
| 47 | 2022-01-11 | 0.26 |
| 48 | 2022-06-16 | 0.26 |
| 49 | 2022-09-08 | 0.24 |
| 50 | 2022-04-18 | 0.22 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-24 | -2.96 |
| 2 | 2022-02-11 | -2.90 |
| 3 | 2022-06-28 | -2.54 |
| 4 | 2022-05-12 | -2.41 |
| 5 | 2022-05-11 | -2.38 |
| 6 | 2022-09-21 | -2.03 |
| 7 | 2022-09-27 | -1.91 |
| 8 | 2022-03-17 | -1.88 |
| 9 | 2022-03-14 | -1.88 |
| 10 | 2022-03-16 | -1.88 |
| 11 | 2022-03-18 | -1.88 |
| 12 | 2022-01-05 | -1.72 |
| 13 | 2022-04-22 | -1.60 |
| 14 | 2022-04-26 | -1.54 |
| 15 | 2022-05-09 | -1.28 |
| 16 | 2022-01-26 | -1.23 |
| 17 | 2022-02-10 | -1.13 |
| 18 | 2022-03-01 | -1.06 |
| 19 | 2022-03-31 | -1.06 |
| 20 | 2022-05-10 | -1.01 |
| 21 | 2022-02-23 | -0.86 |
| 22 | 2022-01-21 | -0.84 |
| 23 | 2022-03-11 | -0.83 |
| 24 | 2022-02-17 | -0.83 |
| 25 | 2022-09-30 | -0.79 |
| 26 | 2022-03-03 | -0.74 |
| 27 | 2022-06-03 | -0.66 |
| 28 | 2022-04-05 | -0.63 |
| 29 | 2022-01-19 | -0.62 |
| 30 | 2022-09-15 | -0.62 |
| 31 | 2022-10-06 | -0.58 |
| 32 | 2022-04-11 | -0.55 |
| 33 | 2022-03-07 | -0.54 |
| 34 | 2022-09-06 | -0.52 |
| 35 | 2022-07-18 | -0.46 |
| 36 | 2022-06-10 | -0.45 |
| 37 | 2022-05-19 | -0.45 |
| 38 | 2022-09-22 | -0.43 |
| 39 | 2022-03-08 | -0.36 |
| 40 | 2022-04-20 | -0.36 |
| 41 | 2022-06-17 | -0.33 |
| 42 | 2022-01-13 | -0.32 |
| 43 | 2022-02-22 | -0.31 |
| 44 | 2022-03-24 | -0.30 |
| 45 | 2022-06-14 | -0.29 |
| 46 | 2022-03-30 | -0.29 |
| 47 | 2022-01-04 | -0.28 |
| 48 | 2022-06-13 | -0.25 |
| 49 | 2022-05-31 | -0.23 |
| 50 | 2022-05-03 | -0.19 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:04
