![DWPP Logo, First Trust Dorsey Wright People's Portfolio ETF Logo](/logos/D/W/DWPP.png)
DWPP stock analysis of March 26, 2020
First Trust Dorsey Wright People's Portfolio ETF
- DWPP IPO: 2017-01-04
- 26.74 (+1.00%)
- 225M market cap
- 1,414 trading days in total
- DWPP Latest trading day: 2022-11-14
- NasdaqGM
26.28 close price
1.91% — Ex-dividend day
812 trading day
Pre-market
2020-03-25 close ⇢ 2020-03-26 open
+1.48%
- #13 best pre-market of 2020
- #57 best pre-market in 5 years time
- #64 best pre-market of ALL-TIME
- 2020-03-25 closed at 24.93
- 2020-03-26 opened at 25.30
Intraday
+3.87%
- #5 best intraday of ALL-TIME
- opened at 25.30 ⇢ closed at 26.28
- highest at 26.28 ⇢ +3.87%
- lowest at 25.30 ⇢ 0.00%
- close-to-close ⇢ +5.42%
Post-market
2020-03-26 close ⇢ 2020-03-27 open
-3.96%
- #5 worst post-market of 2020
- #7 worst post-market of all-time
- 2020-03-26 closed at 26.28
- 2020-03-27 opened at 25.24
DWPP investment calculator
This calculator shows the potential of DWPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWPP
Duration:
2 years 233 days
Trading days:
602
SELL
Value on 2022-11-14 close
1,062.92
Dividends (2)
0.57%
+6.01
Stock growth
99.43%
+56.92
NET: +62.92
Total ROI: +6.29% (1.06x)
Annualised: +2.34% (1.02x)
Dividends ROI: +0.60% (1.01x)
Dividend Yield: +0.23% (1.00x)
Stock price: 26.74
Duration: 2 years 233 days
Trading days: 602
HIGHEST VALUE
Value on 2021-12-30
1,418.26
Dividends (2)
0.42%
+6.01
Stock growth
99.58%
+412.25
NET: +418.26
Total ROI: +41.83% (1.42x)
Annualised: +21.90% (1.22x)
Dividends ROI: +0.60% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.73
Duration: 1 year 279 days
Trading days: 389
LOWEST VALUE
Value on 2020-09-24
960.20
Dividends (1)
0.59%
+5.65
Stock growth
99.41%
-45.45
NET: -39.80
Max drawdown: -3.98% (0.96x)
Annualised: -7.82% (0.92x)
Dividends ROI: +0.57% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 24.15
Duration: 182 days
Trading days: 126
SELL
Value on 2022-11-14 close
1,056.92
NET: +56.92
ROI: +5.69% (1.06x)
Annualised: +2.12% (1.02x)
Stock price: 26.74
Duration: 2 years 233 days
Trading days: 602
HIGHEST VALUE
Value on 2021-12-30
1,412.25
NET: +412.25
ROI: +41.23% (1.41x)
Annualised: +21.61% (1.22x)
Stock price: 35.73
Duration: 1 year 279 days
Trading days: 389
LOWEST VALUE
Value on 2020-09-24
954.55
NET: -45.45
Max drawdown: -4.55% (0.95x)
Annualised: -8.91% (0.91x)
Stock price: 24.15
Duration: 182 days
Trading days: 126
DWPP stock timeline
- March 26, 2020 was 812th DWPP trading day out of 1414.
- If we count from the first DWPP trading day ( 2017-01-04 ) to the last one ( 2022-11-14 ), March 26, 2020 is at 57.43% of entire DWPP stock history.
- It means that there are at least 602 DWPP trading days after March 26, 2020.
- 2020-03-26 was 4 years 95 days OR 1555 days ago.
- March 26, 2020 was Thursday of 13th week in 2020.
- 2020-03-26 was 59th trading day in 2020 ⬤ 19th trading day in 2020 March.
DWPP Dividends
- Our database shows that March 26th, 2020 was ex-dividend date with 1.91% yearly yield.Ex-dividends of 2020-03-261.91%Yearly yieldPer share: 0.14Yield: 0.54%Dividends frequency: quaterlyDays from last dividend: 104
-
Dividends for DWPP stock was paid 12 times:
- 10 times before March 26, 2020
- On March 26, 2020 itself
- 1 times after March 26, 2020
- The last ex-dividend date of DWPP was on 2020-12-24 (Yearly Yield: 0.04%)
In the table below, you can see previous and next ex-dividend dates of DWPP:
- Dividends before 2020-03-26 (10)
- Divdiends after 2020-03-26 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 1.14 | 81.3 | 0.28 | ||||
2019-12-13 | 0.09900 | 1.39 | quaterly | 79 | - | - | - | 0.30 |
2019-09-25 | 0.11700 | 1.33 | quaterly | 103 | - | - | - | 0.37 |
2019-06-14 | 0.08000 | 1.13 | quaterly | 85 | 2019-06-17 | 2019-06-28 | - | 0.26 |
2019-03-21 | 0.06900 | 0.90 | quaterly | 93 | - | - | - | 0.23 |
2018-12-18 | 0.12800 | 1.87 | quaterly | 95 | 2018-12-19 | 2018-12-31 | - | 0.49 |
2018-09-14 | 0.06600 | 0.93 | quaterly | 85 | 2018-09-17 | 2018-09-28 | - | 0.22 |
2018-06-21 | 0.08800 | 1.21 | quaterly | 91 | 2018-06-22 | 2018-06-29 | - | 0.30 |
2018-03-22 | 0.05300 | 0.75 | quaterly | 91 | 2018-03-23 | 2018-03-29 | - | 0.19 |
2017-12-21 | 0.09600 | 1.34 | quaterly | 91 | 2017-12-22 | 2017-12-29 | - | 0.33 |
2017-09-21 | 0.03700 | 0.55 | quaterly | 0 | 2017-09-22 | 2017-09-29 | - | 0.14 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.04 | 273 | 0.03 | ||||
2020-12-24 | 0.00900 | 0.04 | reintroduced | 273 | - | - | - | 0.03 |
DWPP stock splits
We have no data that DWPP has any stock splits in it's entire history.
DWPP Price Ranges
This section shows the current DWPP stock close price (26.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWPP
This section shows lows and highs of DWPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 November | 5 | 26.74
| 26.71
| 26.74
| 26.74
| 0.00 | 0.00 | -0.11 |
2022 October | 18 | 27.95
| 26.56
| 26.57
| 26.74
| 0.64 | 5.19 | -0.04 |
2022 September | 21 | 30.33
| 26.36
| 29.19
| 26.36
| -9.70 | 3.91 | -9.70 |
2022 August | 23 | 31.74
| 29.17
| 30.28
| 29.17
| -3.67 | 4.82 | -3.67 |
2022 July | 20 | 30.34
| 27.51
| 27.75
| 30.34
| 9.33 | 9.33 | -0.86 |
2022 June | 21 | 30.69
| 26.83
| 30.13
| 27.71
| -8.03 | 1.86 | -10.95 |
2022 May | 21 | 31.62
| 28.60
| 30.58
| 30.33
| -0.82 | 3.40 | -6.47 |
2022 April | 21 | 33.85
| 30.39
| 33.35
| 30.39
| -8.88 | 1.50 | -8.88 |
2022 March | 23 | 34.05
| 30.72
| 32.22
| 33.51
| 4.00 | 5.68 | -4.66 |
2022 February | 20 | 34.03
| 30.56
| 31.86
| 32.37
| 1.60 | 6.81 | -4.08 |
2022 January | 19 | 35.63
| 31.19
| 35.39
| 31.95
| -9.72 | 0.68 | -11.87 |
2021 December | 19 | 35.73
| 33.50
| 34.74
| 35.45
| 2.04 | 2.85 | -3.57 |
2021 November | 17 | 35.42
| 34.34
| 34.58
| 34.66
| 0.23 | 2.43 | -0.69 |
2021 October | 17 | 34.42
| 32.01
| 32.37
| 34.42
| 6.33 | 6.33 | -1.11 |
2021 September | 17 | 34.09
| 32.09
| 34.07
| 32.37
| -4.99 | 0.06 | -5.81 |
2021 August | 15 | 33.97
| 32.83
| 32.97
| 33.93
| 2.91 | 3.03 | -0.42 |
2021 July | 17 | 33.29
| 31.94
| 32.19
| 32.97
| 2.42 | 3.42 | -0.78 |
2021 June | 11 | 32.29
| 31.25
| 31.43
| 32.29
| 2.74 | 2.74 | -0.57 |
2021 May | 14 | 31.58
| 30.30
| 30.97
| 31.45
| 1.55 | 1.97 | -2.16 |
2021 April | 19 | 31.53
| 29.74
| 30.12
| 31.30
| 3.92 | 4.68 | -1.26 |
2021 March | 15 | 29.91
| 28.47
| 29.33
| 29.81
| 1.64 | 1.98 | -2.93 |
2021 February | 16 | 29.85
| 28.48
| 28.48
| 28.85
| 1.30 | 4.81 | 0.00 |
2021 January | 19 | 29.20
| 27.97
| 28.16
| 28.17
| 0.04 | 3.69 | -0.67 |
2020 December | 22 | 28.29
| 27.58
| 27.66
| 28.11
| 1.63 | 2.28 | -0.29 |
2020 November | 20 | 27.40
| 24.72
| 24.72
| 27.40
| 10.84 | 10.84 | 0.00 |
2020 October | 22 | 26.67
| 24.42
| 25.41
| 24.42
| -3.90 | 4.96 | -3.90 |
2020 September | 21 | 26.83
| 24.15
| 26.19
| 25.10
| -4.16 | 2.44 | -7.79 |
2020 August | 21 | 26.30
| 25.17
| 25.28
| 26.30
| 4.03 | 4.03 | -0.44 |
2020 July | 22 | 25.46
| 25.09
| 25.38
| 25.34
| -0.16 | 0.32 | -1.14 |
2020 June | 22 | 25.50
| 24.92
| 25.49
| 25.34
| -0.59 | 0.04 | -2.24 |
2020 May | 20 | 25.61
| 25.16
| 25.37
| 25.38
| 0.04 | 0.95 | -0.83 |
2020 April | 21 | 25.74
| 25.08
| 25.10
| 25.37
| 1.08 | 2.55 | -0.08 |
2020 March | 22 | 32.07
| 21.28
| 30.38
| 25.39
| -16.43 | 5.56 | -29.95 |
2020 February | 19 | 35.01
| 29.63
| 33.33
| 30.31
| -9.06 | 5.04 | -11.10 |
2020 January | 21 | 34.58
| 33.13
| 33.57
| 33.28
| -0.86 | 3.01 | -1.31 |
2019 December | 21 | 33.57
| 32.09
| 32.56
| 33.49
| 2.86 | 3.10 | -1.44 |
2019 November | 20 | 32.97
| 31.53
| 31.53
| 32.79
| 4.00 | 4.57 | 0.00 |
2019 October | 23 | 31.73
| 29.82
| 31.01
| 31.50
| 1.58 | 2.32 | -3.84 |
2019 September | 20 | 31.73
| 30.23
| 30.50
| 31.08
| 1.90 | 4.03 | -0.89 |
2019 August | 22 | 31.65
| 29.64
| 31.36
| 30.58
| -2.49 | 0.92 | -5.48 |
2019 July | 22 | 31.83
| 31.05
| 31.29
| 31.50
| 0.67 | 1.73 | -0.77 |
2019 June | 20 | 31.14
| 28.96
| 29.08
| 30.92
| 6.33 | 7.08 | -0.41 |
2019 May | 22 | 30.93
| 28.90
| 30.85
| 29.01
| -5.96 | 0.26 | -6.32 |
2019 April | 21 | 30.90
| 29.97
| 30.05
| 30.90
| 2.83 | 2.83 | -0.27 |
2019 March | 21 | 30.04
| 28.79
| 29.97
| 29.77
| -0.67 | 0.23 | -3.94 |
2019 February | 19 | 29.84
| 28.45
| 28.55
| 29.61
| 3.71 | 4.52 | -0.35 |
2019 January | 21 | 28.54
| 25.49
| 25.78
| 28.43
| 10.28 | 10.71 | -1.12 |
2018 December | 19 | 28.99
| 24.29
| 28.96
| 25.86
| -10.70 | 0.10 | -16.13 |
2018 November | 21 | 29.20
| 27.62
| 28.23
| 28.74
| 1.81 | 3.44 | -2.16 |
2018 October | 23 | 30.62
| 27.19
| 30.62
| 28.18
| -7.97 | 0.00 | -11.20 |
2018 September | 19 | 30.85
| 30.18
| 30.55
| 30.43
| -0.39 | 0.98 | -1.21 |
2018 August | 23 | 30.62
| 29.49
| 29.76
| 30.42
| 2.22 | 2.89 | -0.91 |
2018 July | 21 | 30.04
| 28.68
| 28.69
| 29.85
| 4.04 | 4.71 | -0.03 |
2018 June | 21 | 29.71
| 28.66
| 29.03
| 29.06
| 0.10 | 2.34 | -1.27 |
2018 May | 22 | 29.23
| 27.81
| 28.41
| 28.81
| 1.41 | 2.89 | -2.11 |
2018 April | 21 | 29.18
| 27.56
| 27.76
| 28.40
| 2.31 | 5.12 | -0.72 |
2018 March | 21 | 29.69
| 27.88
| 28.62
| 28.51
| -0.38 | 3.74 | -2.59 |
2018 February | 19 | 30.09
| 27.15
| 29.97
| 28.94
| -3.44 | 0.40 | -9.41 |
2018 January | 21 | 30.68
| 28.77
| 28.77
| 30.04
| 4.41 | 6.64 | 0.00 |
2017 December | 20 | 28.90
| 28.20
| 28.28
| 28.76
| 1.70 | 2.19 | -0.28 |
2017 November | 21 | 28.40
| 27.35
| 27.78
| 28.40
| 2.23 | 2.23 | -1.55 |
2017 October | 22 | 27.61
| 26.97
| 26.97
| 27.49
| 1.93 | 2.37 | 0.00 |
2017 September | 20 | 27.74
| 26.08
| 26.43
| 27.01
| 2.19 | 4.96 | -1.32 |
2017 August | 23 | 26.60
| 25.63
| 26.35
| 26.30
| -0.19 | 0.95 | -2.73 |
2017 July | 20 | 26.47
| 25.76
| 25.88
| 26.42
| 2.09 | 2.28 | -0.46 |
2017 June | 22 | 26.05
| 25.64
| 25.79
| 25.88
| 0.35 | 1.01 | -0.58 |
2017 May | 22 | 26.15
| 25.06
| 25.50
| 25.79
| 1.14 | 2.55 | -1.73 |
2017 April | 19 | 25.54
| 24.82
| 25.24
| 25.40
| 0.63 | 1.19 | -1.66 |
2017 March | 23 | 25.41
| 24.67
| 25.21
| 24.98
| -0.91 | 0.79 | -2.14 |
2017 February | 19 | 25.28
| 24.09
| 24.09
| 25.21
| 4.65 | 4.94 | 0.00 |
2017 January | 19 | 24.29
| 24.00
| 24.06
| 24.24
| 0.75 | 0.96 | -0.25 |
DWPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 6.56 |
2 | 2020-03-12 | 5.18 |
3 | 2020-03-18 | 5.02 |
4 | 2020-03-09 | 3.08 |
5 | 2020-03-03 | 1.69 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 6.56 |
2 | 2020-11-04 | 6.34 |
3 | 2020-03-12 | 5.18 |
4 | 2020-03-18 | 5.02 |
5 | 2020-03-09 | 3.08 |
6 | 2020-11-16 | 2.90 |
7 | 2020-09-25 | 2.44 |
8 | 2020-11-06 | 1.78 |
9 | 2020-11-23 | 1.71 |
10 | 2020-03-03 | 1.69 |
11 | 2020-09-11 | 1.56 |
12 | 2020-10-09 | 1.49 |
13 | 2020-03-25 | 1.48 |
14 | 2020-09-08 | 1.44 |
15 | 2020-04-06 | 1.34 |
16 | 2020-04-03 | 1.26 |
17 | 2020-09-30 | 1.24 |
18 | 2020-10-30 | 1.23 |
19 | 2020-10-08 | 1.20 |
20 | 2020-02-10 | 1.19 |
21 | 2020-04-16 | 1.14 |
22 | 2020-04-01 | 1.11 |
23 | 2020-04-28 | 1.07 |
24 | 2020-11-11 | 1.02 |
25 | 2020-10-02 | 0.99 |
26 | 2020-12-11 | 0.98 |
27 | 2020-11-30 | 0.95 |
28 | 2020-01-15 | 0.91 |
29 | 2020-05-22 | 0.91 |
30 | 2020-01-27 | 0.80 |
31 | 2020-09-14 | 0.79 |
32 | 2020-06-08 | 0.75 |
33 | 2020-08-26 | 0.73 |
34 | 2020-04-21 | 0.71 |
35 | 2020-01-21 | 0.67 |
36 | 2020-10-07 | 0.66 |
37 | 2020-02-18 | 0.66 |
38 | 2020-09-29 | 0.64 |
39 | 2020-12-28 | 0.64 |
40 | 2020-12-22 | 0.57 |
41 | 2020-02-03 | 0.57 |
42 | 2020-02-11 | 0.55 |
43 | 2020-12-03 | 0.54 |
44 | 2020-12-07 | 0.54 |
45 | 2020-05-20 | 0.47 |
46 | 2020-02-04 | 0.47 |
47 | 2020-07-15 | 0.47 |
48 | 2020-09-28 | 0.44 |
49 | 2020-02-07 | 0.44 |
50 | 2020-05-05 | 0.43 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -18.40 |
2 | 2020-03-06 | -12.66 |
3 | 2020-03-11 | -7.09 |
4 | 2020-03-17 | -5.31 |
5 | 2020-03-26 | -3.96 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -18.40 |
2 | 2020-03-06 | -12.66 |
3 | 2020-03-11 | -7.09 |
4 | 2020-03-17 | -5.31 |
5 | 2020-03-26 | -3.96 |
6 | 2020-03-05 | -3.51 |
7 | 2020-02-21 | -3.33 |
8 | 2020-10-27 | -3.21 |
9 | 2020-02-26 | -2.86 |
10 | 2020-09-03 | -2.63 |
11 | 2020-03-04 | -2.62 |
12 | 2020-02-27 | -2.62 |
13 | 2020-03-10 | -2.26 |
14 | 2020-09-18 | -2.06 |
15 | 2020-01-24 | -2.02 |
16 | 2020-03-19 | -1.84 |
17 | 2020-10-29 | -1.77 |
18 | 2020-09-09 | -1.76 |
19 | 2020-09-02 | -1.75 |
20 | 2020-11-09 | -1.56 |
21 | 2020-04-14 | -1.34 |
22 | 2020-01-02 | -1.25 |
23 | 2020-09-04 | -1.21 |
24 | 2020-10-13 | -1.21 |
25 | 2020-03-02 | -1.20 |
26 | 2020-03-31 | -1.14 |
27 | 2020-07-01 | -0.99 |
28 | 2020-10-16 | -0.99 |
29 | 2020-01-30 | -0.94 |
30 | 2020-06-12 | -0.91 |
31 | 2020-03-16 | -0.85 |
32 | 2020-09-24 | -0.82 |
33 | 2020-10-06 | -0.82 |
34 | 2020-12-18 | -0.82 |
35 | 2020-12-09 | -0.79 |
36 | 2020-02-20 | -0.77 |
37 | 2020-09-17 | -0.72 |
38 | 2020-08-04 | -0.67 |
39 | 2020-06-19 | -0.67 |
40 | 2020-10-23 | -0.65 |
41 | 2020-12-30 | -0.64 |
42 | 2020-10-01 | -0.63 |
43 | 2020-05-21 | -0.63 |
44 | 2020-09-16 | -0.63 |
45 | 2020-08-12 | -0.63 |
46 | 2020-01-22 | -0.61 |
47 | 2020-04-29 | -0.59 |
48 | 2020-10-19 | -0.54 |
49 | 2020-10-12 | -0.52 |
50 | 2020-08-06 | -0.51 |
No data to display.
DWPP best and worst intraday sessions
This section shows best and worst intraday sessions of DWPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 8.30 |
2 | 2020-03-17 | 5.93 |
3 | 2020-03-09 | 5.12 |
4 | 2020-03-02 | 3.88 |
5 | 2020-03-26 | 3.87 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 8.30 |
2 | 2020-03-17 | 5.93 |
3 | 2020-03-09 | 5.12 |
4 | 2020-03-02 | 3.88 |
5 | 2020-03-26 | 3.87 |
6 | 2020-03-25 | 3.75 |
7 | 2020-03-24 | 3.31 |
8 | 2020-03-04 | 2.17 |
9 | 2020-09-04 | 1.95 |
10 | 2020-09-25 | 1.65 |
11 | 2020-03-06 | 1.54 |
12 | 2020-03-13 | 1.41 |
13 | 2020-04-15 | 1.40 |
14 | 2020-09-02 | 1.32 |
15 | 2020-02-04 | 1.16 |
16 | 2020-10-07 | 1.10 |
17 | 2020-01-03 | 0.94 |
18 | 2020-06-15 | 0.91 |
19 | 2020-09-01 | 0.88 |
20 | 2020-05-22 | 0.87 |
21 | 2020-02-28 | 0.83 |
22 | 2020-07-02 | 0.80 |
23 | 2020-09-09 | 0.79 |
24 | 2020-01-23 | 0.76 |
25 | 2020-09-24 | 0.74 |
26 | 2020-06-22 | 0.72 |
27 | 2020-03-27 | 0.71 |
28 | 2020-01-27 | 0.69 |
29 | 2020-10-28 | 0.69 |
30 | 2020-04-01 | 0.68 |
31 | 2020-10-05 | 0.67 |
32 | 2020-08-20 | 0.67 |
33 | 2020-01-30 | 0.62 |
34 | 2020-12-15 | 0.61 |
35 | 2020-06-29 | 0.60 |
36 | 2020-01-13 | 0.56 |
37 | 2020-04-14 | 0.55 |
38 | 2020-08-24 | 0.55 |
39 | 2020-12-16 | 0.54 |
40 | 2020-04-27 | 0.52 |
41 | 2020-06-24 | 0.52 |
42 | 2020-08-05 | 0.52 |
43 | 2020-08-07 | 0.52 |
44 | 2020-02-03 | 0.51 |
45 | 2020-01-15 | 0.50 |
46 | 2020-11-05 | 0.49 |
47 | 2020-10-16 | 0.46 |
48 | 2020-10-12 | 0.45 |
49 | 2020-12-21 | 0.43 |
50 | 2020-07-07 | 0.40 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -3.11 |
2 | 2020-03-12 | -2.92 |
3 | 2020-03-19 | -2.83 |
4 | 2020-03-20 | -2.35 |
5 | 2020-03-18 | -1.88 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-25 | -3.51 |
2 | 2020-03-23 | -3.11 |
3 | 2020-03-12 | -2.92 |
4 | 2020-03-19 | -2.83 |
5 | 2020-03-20 | -2.35 |
6 | 2020-09-03 | -1.97 |
7 | 2020-03-18 | -1.88 |
8 | 2020-11-12 | -1.87 |
9 | 2020-03-11 | -1.85 |
10 | 2020-09-08 | -1.46 |
11 | 2020-04-06 | -1.28 |
12 | 2020-04-07 | -1.24 |
13 | 2020-05-26 | -1.17 |
14 | 2020-10-26 | -1.16 |
15 | 2020-02-27 | -1.15 |
16 | 2020-04-17 | -1.13 |
17 | 2020-11-18 | -1.07 |
18 | 2020-12-14 | -1.04 |
19 | 2020-03-03 | -1.03 |
20 | 2020-09-17 | -0.88 |
21 | 2020-01-31 | -0.80 |
22 | 2020-09-30 | -0.79 |
23 | 2020-02-26 | -0.77 |
24 | 2020-01-24 | -0.76 |
25 | 2020-04-08 | -0.71 |
26 | 2020-04-22 | -0.70 |
27 | 2020-04-29 | -0.66 |
28 | 2020-01-22 | -0.64 |
29 | 2020-04-02 | -0.59 |
30 | 2020-05-21 | -0.59 |
31 | 2020-03-05 | -0.58 |
32 | 2020-09-29 | -0.55 |
33 | 2020-02-11 | -0.55 |
34 | 2020-01-21 | -0.52 |
35 | 2020-06-09 | -0.51 |
36 | 2020-06-11 | -0.47 |
37 | 2020-06-01 | -0.47 |
38 | 2020-03-30 | -0.39 |
39 | 2020-05-06 | -0.39 |
40 | 2020-09-14 | -0.39 |
41 | 2020-09-16 | -0.39 |
42 | 2020-04-21 | -0.35 |
43 | 2020-09-15 | -0.31 |
44 | 2020-06-10 | -0.31 |
45 | 2020-04-09 | -0.31 |
46 | 2020-05-04 | -0.31 |
47 | 2020-02-07 | -0.29 |
48 | 2020-06-08 | -0.28 |
49 | 2020-07-20 | -0.28 |
50 | 2020-06-17 | -0.28 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:04