DWPP stock analysis of November 30, 2020

First Trust Dorsey Wright People's Portfolio ETF

  • DWPP IPO: 2017-01-04
  • 26.74 (+1.00%)
  • 225M market cap
  • 1,414 trading days in total
  • DWPP Latest trading day: 2022-11-14
  • NasdaqGM
27.40 close price
984 trading day
Previous trading day
2020-11-27

DWPP stock Buy and Hold Potential More info

INVESTMENT at 2020-11-30 open
DWPP open price was $27.40
1,000.00
Click to edit
HOLDING TIME
430 trading days
or
1 year 349 days
TODAY'S WORTH — including dividends (1)
As of 2022-11-14 close price ($26.74)
976.24
Click to edit
ROI: -2.38% (0.98x) – ANNU: -1.22% (0.99x)

November 30th, 2020 in DWPP timeline More insights

984th
trading day out of 1414
in entire DWPP history
 
69.59%
Progress:
984 1414
430
trading days after
(until the latest trading day)
Latest trading day: 2022-11-14
1306
days ago
or
3 years 211 days
Monday
49th week in 2020
231st
trading day in 2020
20th
in 2020 November

DWPP Dividends by November 30, 2020More information

Previous ex-div 2020-03-26
Per share: 0.14
Frequency: quaterly
Days gap: 104
Yield: 0.54%
1.91%
Yearly yield
2020-11-30
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 1
Next ex-div 2020-12-24
Per share: 0.01
Frequency: reintroduced
Days gap: 273
Yield: 0.03%
0.04%
Yearly yield

DWPP Stock Splits by November 30, 2020

We don't have any infomation about DWPP stock splits.
It seems that DWPP has not have any stock splits in it's entire history.

DWPP Stock Price Ranges on November 30, 2020More insights

5D
100%
Price range 5D
Time period:
2020-11-23 to 2020-11-30
DWPP close price: 27.40
Min: 26.78   Max: 27.40
+0%
Uptrend potential 5D
If you buy at DWPP close price of 27.40 and sell it when it reaches previous max of 27.40
Time period:
2020-11-23 to 2020-11-30
-2.26%
Downtrend potential 5D
If you buy at DWPP close price of 27.40 and sell it when it reaches previous min of 26.78
Time period:
2020-11-23 to 2020-11-30
1M
100%
Price range 1M
Time period:
2020-10-30 to 2020-11-30
DWPP close price: 27.40
Min: 24.42   Max: 27.40
+0%
Uptrend potential 1M
If you buy at DWPP close price of 27.40 and sell it when it reaches previous max of 27.40
Time period:
2020-10-30 to 2020-11-30
-10.88%
Downtrend potential 1M
If you buy at DWPP close price of 27.40 and sell it when it reaches previous min of 24.42
Time period:
2020-10-30 to 2020-11-30
3M
100%
Price range 3M
Time period:
2020-08-31 to 2020-11-30
DWPP close price: 27.40
Min: 24.15   Max: 27.40
+0%
Uptrend potential 3M
If you buy at DWPP close price of 27.40 and sell it when it reaches previous max of 27.40
Time period:
2020-08-31 to 2020-11-30
-11.86%
Downtrend potential 3M
If you buy at DWPP close price of 27.40 and sell it when it reaches previous min of 24.15
Time period:
2020-08-31 to 2020-11-30
6M
100%
Price range 6M
Time period:
2020-06-01 to 2020-11-30
DWPP close price: 27.40
Min: 24.15   Max: 27.40
+0%
Uptrend potential 6M
If you buy at DWPP close price of 27.40 and sell it when it reaches previous max of 27.40
Time period:
2020-06-01 to 2020-11-30
-11.86%
Downtrend potential 6M
If you buy at DWPP close price of 27.40 and sell it when it reaches previous min of 24.15
Time period:
2020-06-01 to 2020-11-30
1Y
45%
Price range 1Y
Time period:
2019-12-02 to 2020-11-30
DWPP close price: 27.40
Min: 21.28   Max: 35.01
+27.77%
Uptrend potential 1Y
If you buy at DWPP close price of 27.40 and sell it when it reaches previous max of 35.01
Time period:
2019-12-02 to 2020-11-30
-22.34%
Downtrend potential 1Y
If you buy at DWPP close price of 27.40 and sell it when it reaches previous min of 21.28
Time period:
2019-12-02 to 2020-11-30
Important dates of DWPP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-01

Pre-market

2020-11-27 close ⇢ 2020-11-30 open
0.00%
  • 2020-11-27 closed at 27.40
  • 2020-11-30 opened at 27.40

Intraday

0.00%
  • Reached the HIGHEST point in 2020 November.
  • opened at 27.40 ⇢ closed at 27.40
  • highest at 27.40 ⇢
    0.00%
  • lowest at 27.40 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2020-11-30 close ⇢ 2020-12-01 open
+0.95%
  • #27 best post-market of 2020
  • 2020-11-30 closed at 27.40
  • 2020-12-01 opened at 27.66

DWPP investment calculator

This calculator shows the potential of DWPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWPP
Date start:
Date end:
Duration:
1 year 349 days
Trading days:
430
BUY
Your initial investment on 2020-11-30 open
1,000.00
Shares bought: 36.50
Stock price: 27.40
SELL
Value on 2022-11-14 close
976.24
Dividends (1)
0.03%
+0.33
Stock growth
99.97%
-24.09
NET: -23.76
Total ROI: -2.38% (0.98x)
Annualised: -1.22% (0.99x)
Dividends ROI: +0.03% (1.00x)
Dividend Yield: +0.02% (1.00x)
Stock price: 26.74
Duration: 1 year 349 days
Trading days: 430
 
HIGHEST VALUE
Value on 2021-12-30
1,304.34
Dividends (1)
0.03%
+0.33
Stock growth
99.97%
+304.01
NET: +304.34
Total ROI: +30.43% (1.30x)
Annualised: +27.83% (1.28x)
Dividends ROI: +0.03% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.73
Duration: 1 year 30 days
Trading days: 217
LOWEST VALUE
Value on 2022-09-30
962.37
Dividends (1)
0.03%
+0.33
Stock growth
99.97%
-37.96
NET: -37.63
Max drawdown: -3.76% (0.96x)
Annualised: -2.07% (0.98x)
Dividends ROI: +0.03% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.36
Duration: 1 year 304 days
Trading days: 407
SELL
Value on 2022-11-14 close
975.91
NET: -24.09
ROI: -2.41% (0.98x)
Annualised: -1.24% (0.99x)
Stock price: 26.74
Duration: 1 year 349 days
Trading days: 430
 
HIGHEST VALUE
Value on 2021-12-30
1,304.01
NET: +304.01
ROI: +30.40% (1.30x)
Annualised: +27.80% (1.28x)
Stock price: 35.73
Duration: 1 year 30 days
Trading days: 217
LOWEST VALUE
Value on 2022-09-30
962.04
NET: -37.96
Max drawdown: -3.80% (0.96x)
Annualised: -2.09% (0.98x)
Stock price: 26.36
Duration: 1 year 304 days
Trading days: 407

DWPP stock timeline

  • November 30, 2020 was 984th DWPP trading day out of 1414.
    • If we count from the first DWPP trading day ( 2017-01-04 ) to the last one ( 2022-11-14 ), November 30, 2020 is at 69.59% of entire DWPP stock history.
    • It means that there are at least 430 DWPP trading days after November 30, 2020.
  • 2020-11-30 was 3 years 211 days OR 1306 days ago.
  • November 30, 2020 was Monday of 49th week in 2020.
  • 2020-11-30 was 231st trading day in 2020  ⬤  20th trading day in 2020 November.

DWPP Dividends

  • Our database shows that November 30, 2020 was NOT involved in DWPP dividends.
  • Dividends for DWPP stock was paid 12 times:
    • 11 times before November 30, 2020
    • 1 times after November 30, 2020
  • The last ex-dividend date of DWPP was on 2020-12-24 (Yearly Yield: 0.04%)
In the table below, you can see previous and next ex-dividend dates of DWPP:
  • Dividends before 2020-11-30 (11)
  • Divdiends after 2020-11-30 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.091.21 83.36   0.31
2020-03-260.143001.91quaterly1042020-03-272020-03-31-0.54
2019-12-130.099001.39quaterly79---0.30
2019-09-250.117001.33quaterly103---0.37
2019-06-140.080001.13quaterly852019-06-172019-06-28-0.26
2019-03-210.069000.90quaterly93---0.23
2018-12-180.128001.87quaterly952018-12-192018-12-31-0.49
2018-09-140.066000.93quaterly852018-09-172018-09-28-0.22
2018-06-210.088001.21quaterly912018-06-222018-06-29-0.30
2018-03-220.053000.75quaterly912018-03-232018-03-29-0.19
2017-12-210.096001.34quaterly912017-12-222017-12-29-0.33
2017-09-210.037000.55quaterly02017-09-222017-09-29-0.14
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.04 273   0.03
2020-12-240.009000.04reintroduced273---0.03

DWPP stock splits

We have no data that DWPP has any stock splits in it's entire history.

DWPP Price Ranges

This section shows the current DWPP stock close price (27.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-23 ⇢ 2020-11-30
Lowest value
26.78
2020-11-23
Highest value
27.40
2020-11-27
-2.26%
5 Days
Downtrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 5 Days lowest value of 26.78, your loss would be -2.26%
100%
5 Days
Current progress
The current DWPP stock close price of 27.40 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 5 Days highest value of 27.40, your profit would be +0%
Current value
27.40
2020-11-30

1 Month

21 trading days
2020-10-30 ⇢ 2020-11-30
Lowest value
24.42
2020-10-30
Highest value
27.40
2020-11-27
-10.88%
1 Month
Downtrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 1 Month lowest value of 24.42, your loss would be -10.88%
100%
1 Month
Current progress
The current DWPP stock close price of 27.40 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 1 Month highest value of 27.40, your profit would be +0%
Current value
27.40
2020-11-30

3 Months

64 trading days
2020-08-31 ⇢ 2020-11-30
Lowest value
24.15
2020-09-24
Highest value
27.40
2020-11-27
-11.86%
3 Months
Downtrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 3 Months lowest value of 24.15, your loss would be -11.86%
100%
3 Months
Current progress
The current DWPP stock close price of 27.40 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 3 Months highest value of 27.40, your profit would be +0%
Current value
27.40
2020-11-30

6 Months

128 trading days
2020-06-01 ⇢ 2020-11-30
Lowest value
24.15
2020-09-24
Highest value
27.40
2020-11-27
-11.86%
6 Months
Downtrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 6 Months lowest value of 24.15, your loss would be -11.86%
100%
6 Months
Current progress
The current DWPP stock close price of 27.40 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 6 Months highest value of 27.40, your profit would be +0%
Current value
27.40
2020-11-30

1 Year

252 trading days
2019-12-02 ⇢ 2020-11-30
Lowest value
21.28
2020-03-23
Highest value
35.01
2020-02-19
-22.34%
1 Year
Downtrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 1 Year lowest value of 21.28, your loss would be -22.34%
44.57%
1 Year
Current progress
The current DWPP stock close price of 27.40 is at 44.57% of 1 Year range
+27.77%
1 Year
Uptrend potential
If you buy DWPP stock at current close price of 27.40 and sell it when it reaches 1 Year highest value of 35.01, your profit would be +27.77%
Current value
27.40
2020-11-30

Monthly Highs and Lows of DWPP

This section shows lows and highs of DWPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 November5
26.74
2022-11-14
26.71
2022-11-14
26.74
2022-11-08
26.74
2022-11-14
0.000.00-0.11
2022 October18
27.95
2022-10-04
26.56
2022-10-03
26.57
2022-10-03
26.74
2022-10-26
0.645.19-0.04
2022 September21
30.33
2022-09-12
26.36
2022-09-30
29.19
2022-09-01
26.36
2022-09-30
-9.703.91-9.70
2022 August23
31.74
2022-08-16
29.17
2022-08-31
30.28
2022-08-01
29.17
2022-08-31
-3.674.82-3.67
2022 July20
30.34
2022-07-29
27.51
2022-07-14
27.75
2022-07-01
30.34
2022-07-29
9.339.33-0.86
2022 June21
30.69
2022-06-02
26.83
2022-06-16
30.13
2022-06-01
27.71
2022-06-30
-8.031.86-10.95
2022 May21
31.62
2022-05-04
28.60
2022-05-19
30.58
2022-05-02
30.33
2022-05-31
-0.823.40-6.47
2022 April21
33.85
2022-04-04
30.39
2022-04-29
33.35
2022-04-01
30.39
2022-04-29
-8.881.50-8.88
2022 March23
34.05
2022-03-29
30.72
2022-03-14
32.22
2022-03-01
33.51
2022-03-31
4.005.68-4.66
2022 February20
34.03
2022-02-09
30.56
2022-02-24
31.86
2022-02-01
32.37
2022-02-28
1.606.81-4.08
2022 January19
35.63
2022-01-03
31.19
2022-01-24
35.39
2022-01-03
31.95
2022-01-31
-9.720.68-11.87
2021 December19
35.73
2021-12-30
33.50
2021-12-02
34.74
2021-12-01
35.45
2021-12-31
2.042.85-3.57
2021 November17
35.42
2021-11-22
34.34
2021-11-26
34.58
2021-11-01
34.66
2021-11-30
0.232.43-0.69
2021 October17
34.42
2021-10-28
32.01
2021-10-04
32.37
2021-10-01
34.42
2021-10-28
6.336.33-1.11
2021 September17
34.09
2021-09-03
32.09
2021-09-30
34.07
2021-09-03
32.37
2021-09-30
-4.990.06-5.81
2021 August15
33.97
2021-08-30
32.83
2021-08-19
32.97
2021-08-03
33.93
2021-08-31
2.913.03-0.42
2021 July17
33.29
2021-07-29
31.94
2021-07-19
32.19
2021-07-01
32.97
2021-07-30
2.423.42-0.78
2021 June11
32.29
2021-06-30
31.25
2021-06-03
31.43
2021-06-01
32.29
2021-06-30
2.742.74-0.57
2021 May14
31.58
2021-05-07
30.30
2021-05-12
30.97
2021-05-04
31.45
2021-05-28
1.551.97-2.16
2021 April19
31.53
2021-04-29
29.74
2021-04-01
30.12
2021-04-01
31.30
2021-04-30
3.924.68-1.26
2021 March15
29.91
2021-03-16
28.47
2021-03-05
29.33
2021-03-01
29.81
2021-03-31
1.641.98-2.93
2021 February16
29.85
2021-02-12
28.48
2021-02-01
28.48
2021-02-01
28.85
2021-02-26
1.304.810.00
2021 January19
29.20
2021-01-25
27.97
2021-01-29
28.16
2021-01-04
28.17
2021-01-29
0.043.69-0.67
2020 December22
28.29
2020-12-30
27.58
2020-12-11
27.66
2020-12-01
28.11
2020-12-31
1.632.28-0.29
2020 November20
27.40
2020-11-30
24.72
2020-11-02
24.72
2020-11-02
27.40
2020-11-30
10.8410.840.00
2020 October22
26.67
2020-10-12
24.42
2020-10-30
25.41
2020-10-01
24.42
2020-10-30
-3.904.96-3.90
2020 September21
26.83
2020-09-02
24.15
2020-09-24
26.19
2020-09-01
25.10
2020-09-30
-4.162.44-7.79
2020 August21
26.30
2020-08-31
25.17
2020-08-13
25.28
2020-08-03
26.30
2020-08-31
4.034.03-0.44
2020 July22
25.46
2020-07-16
25.09
2020-07-02
25.38
2020-07-01
25.34
2020-07-31
-0.160.32-1.14
2020 June22
25.50
2020-06-09
24.92
2020-06-08
25.49
2020-06-01
25.34
2020-06-30
-0.590.04-2.24
2020 May20
25.61
2020-05-26
25.16
2020-05-22
25.37
2020-05-01
25.38
2020-05-29
0.040.95-0.83
2020 April21
25.74
2020-04-07
25.08
2020-04-15
25.10
2020-04-01
25.37
2020-04-30
1.082.55-0.08
2020 March22
32.07
2020-03-04
21.28
2020-03-23
30.38
2020-03-02
25.39
2020-03-31
-16.435.56-29.95
2020 February19
35.01
2020-02-19
29.63
2020-02-28
33.33
2020-02-03
30.31
2020-02-28
-9.065.04-11.10
2020 January21
34.58
2020-01-22
33.13
2020-01-03
33.57
2020-01-02
33.28
2020-01-31
-0.863.01-1.31
2019 December21
33.57
2019-12-23
32.09
2019-12-03
32.56
2019-12-02
33.49
2019-12-31
2.863.10-1.44
2019 November20
32.97
2019-11-27
31.53
2019-11-01
31.53
2019-11-01
32.79
2019-11-29
4.004.570.00
2019 October23
31.73
2019-10-30
29.82
2019-10-03
31.01
2019-10-01
31.50
2019-10-31
1.582.32-3.84
2019 September20
31.73
2019-09-19
30.23
2019-09-03
30.50
2019-09-03
31.08
2019-09-30
1.904.03-0.89
2019 August22
31.65
2019-08-01
29.64
2019-08-05
31.36
2019-08-01
30.58
2019-08-30
-2.490.92-5.48
2019 July22
31.83
2019-07-25
31.05
2019-07-01
31.29
2019-07-01
31.50
2019-07-31
0.671.73-0.77
2019 June20
31.14
2019-06-20
28.96
2019-06-03
29.08
2019-06-03
30.92
2019-06-28
6.337.08-0.41
2019 May22
30.93
2019-05-03
28.90
2019-05-31
30.85
2019-05-01
29.01
2019-05-31
-5.960.26-6.32
2019 April21
30.90
2019-04-30
29.97
2019-04-01
30.05
2019-04-01
30.90
2019-04-30
2.832.83-0.27
2019 March21
30.04
2019-03-19
28.79
2019-03-08
29.97
2019-03-01
29.77
2019-03-29
-0.670.23-3.94
2019 February19
29.84
2019-02-25
28.45
2019-02-07
28.55
2019-02-01
29.61
2019-02-28
3.714.52-0.35
2019 January21
28.54
2019-01-31
25.49
2019-01-03
25.78
2019-01-02
28.43
2019-01-31
10.2810.71-1.12
2018 December19
28.99
2018-12-03
24.29
2018-12-26
28.96
2018-12-03
25.86
2018-12-31
-10.700.10-16.13
2018 November21
29.20
2018-11-08
27.62
2018-11-20
28.23
2018-11-01
28.74
2018-11-30
1.813.44-2.16
2018 October23
30.62
2018-10-01
27.19
2018-10-29
30.62
2018-10-01
28.18
2018-10-31
-7.970.00-11.20
2018 September19
30.85
2018-09-21
30.18
2018-09-28
30.55
2018-09-04
30.43
2018-09-28
-0.390.98-1.21
2018 August23
30.62
2018-08-29
29.49
2018-08-15
29.76
2018-08-01
30.42
2018-08-31
2.222.89-0.91
2018 July21
30.04
2018-07-26
28.68
2018-07-02
28.69
2018-07-02
29.85
2018-07-31
4.044.71-0.03
2018 June21
29.71
2018-06-13
28.66
2018-06-28
29.03
2018-06-01
29.06
2018-06-29
0.102.34-1.27
2018 May22
29.23
2018-05-21
27.81
2018-05-03
28.41
2018-05-01
28.81
2018-05-31
1.412.89-2.11
2018 April21
29.18
2018-04-18
27.56
2018-04-02
27.76
2018-04-02
28.40
2018-04-30
2.315.12-0.72
2018 March21
29.69
2018-03-09
27.88
2018-03-23
28.62
2018-03-01
28.51
2018-03-29
-0.383.74-2.59
2018 February19
30.09
2018-02-01
27.15
2018-02-09
29.97
2018-02-01
28.94
2018-02-28
-3.440.40-9.41
2018 January21
30.68
2018-01-29
28.77
2018-01-02
28.77
2018-01-02
30.04
2018-01-31
4.416.640.00
2017 December20
28.90
2017-12-19
28.20
2017-12-06
28.28
2017-12-01
28.76
2017-12-29
1.702.19-0.28
2017 November21
28.40
2017-11-30
27.35
2017-11-02
27.78
2017-11-01
28.40
2017-11-30
2.232.23-1.55
2017 October22
27.61
2017-10-23
26.97
2017-10-02
26.97
2017-10-02
27.49
2017-10-31
1.932.370.00
2017 September20
27.74
2017-09-27
26.08
2017-09-05
26.43
2017-09-01
27.01
2017-09-29
2.194.96-1.32
2017 August23
26.60
2017-08-08
25.63
2017-08-18
26.35
2017-08-01
26.30
2017-08-31
-0.190.95-2.73
2017 July20
26.47
2017-07-26
25.76
2017-07-10
25.88
2017-07-03
26.42
2017-07-31
2.092.28-0.46
2017 June22
26.05
2017-06-26
25.64
2017-06-16
25.79
2017-06-01
25.88
2017-06-30
0.351.01-0.58
2017 May22
26.15
2017-05-30
25.06
2017-05-18
25.50
2017-05-01
25.79
2017-05-31
1.142.55-1.73
2017 April19
25.54
2017-04-25
24.82
2017-04-20
25.24
2017-04-03
25.40
2017-04-28
0.631.19-1.66
2017 March23
25.41
2017-03-14
24.67
2017-03-27
25.21
2017-03-01
24.98
2017-03-31
-0.910.79-2.14
2017 February19
25.28
2017-02-24
24.09
2017-02-01
24.09
2017-02-01
25.21
2017-02-28
4.654.940.00
2017 January19
24.29
2017-01-18
24.00
2017-01-23
24.06
2017-01-04
24.24
2017-01-31
0.750.96-0.25

DWPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-046.34
22020-11-162.90
32020-11-061.78
42020-11-231.71
52020-11-111.02
PositionDatePercentage
12022-03-186.90
22020-03-236.56
32020-11-046.34
42022-02-015.85
52020-03-125.18
62020-03-185.02
72022-10-033.48
82020-03-093.08
92021-12-063.03
102021-10-133.01
112020-11-162.90
122018-12-102.73
132022-05-122.64
142022-06-232.61
152022-07-182.56
162022-01-242.53
172022-03-082.50
182020-09-252.44
192022-05-112.43
202022-06-172.41
212022-08-092.24
222021-01-272.22
232022-09-272.17
242022-05-252.06
252022-02-242.06
262019-10-102.03
272021-06-181.98
282021-10-061.97
292018-10-301.96
302022-05-161.94
312021-07-191.94
322022-03-141.92
332022-03-171.92
342022-03-161.92
352019-01-031.88
362022-09-061.81
372022-08-021.80
382020-11-061.78
392021-11-011.74
402022-08-111.74
412022-09-081.73
422020-11-231.71
432020-03-031.69
442021-12-201.67
452022-07-141.66
462021-02-261.66
472018-03-021.65
482022-05-091.61
492018-04-061.61
502019-06-191.57
512022-02-141.56
522020-09-111.56
532022-04-181.55
542021-03-081.53
552021-10-201.52
562020-10-091.49
572020-03-251.48
582022-02-081.47
592022-07-281.47
602019-05-131.46
612020-09-081.44
622018-10-261.43
632018-10-291.43
642022-07-061.41
652019-06-031.41
662021-12-271.39
672019-08-121.39
682019-09-031.38
692021-02-011.36
702019-01-041.35
712021-06-031.34
722020-04-061.34
732021-03-251.33
742022-07-261.29
752022-02-231.28
762021-01-061.27
772020-04-031.26
782019-08-161.25
792021-08-261.25
802020-09-301.24
812020-10-301.23
822019-02-081.23
832022-09-261.22
842019-02-281.22
852021-07-081.21
862021-09-221.21
872019-06-281.20
882020-10-081.20
892021-04-011.20
902020-02-101.19
912018-08-151.18
922022-07-271.15
932022-02-101.14
942020-04-161.14
952022-07-191.14
962021-10-051.12
972020-04-011.11
982019-12-051.11
992019-05-201.11
1002021-01-291.10
No data to display.
PositionDatePercentage
12022-03-186.90
22020-03-236.56
32020-11-046.34
42022-02-015.85
52020-03-125.18
62020-03-185.02
72022-10-033.48
82020-03-093.08
92021-12-063.03
102021-10-133.01
112018-02-092.91
122020-11-162.90
132018-02-072.85
142018-12-102.73
152022-05-122.64
162022-06-232.61
172022-07-182.56
182022-01-242.53
192022-03-082.50
202020-09-252.44
212022-05-112.43
222022-06-172.41
232017-02-132.26
242022-08-092.24
252021-01-272.22
262022-09-272.17
272022-02-242.06
282022-05-252.06
292019-10-102.03
302021-06-181.98
312021-10-061.97
322018-10-301.96
332021-07-191.94
342022-05-161.94
352022-03-141.92
362022-03-171.92
372022-03-161.92
382019-01-031.88
392017-03-271.86
402017-05-261.83
412022-09-061.81
422022-08-021.80
432020-11-061.78
442017-02-061.77
452022-08-111.74
462021-11-011.74
472022-09-081.73
482020-11-231.71
492020-03-031.69
502021-12-201.67
512021-02-261.66
522022-07-141.66
532018-03-021.65
542017-04-241.63
552018-04-061.61
562022-05-091.61
572019-06-191.57
582022-02-141.56
592020-09-111.56
602022-04-181.55
612021-03-081.53
622021-10-201.52
632020-10-091.49
642020-03-251.48
652022-07-281.47
662022-02-081.47
672017-08-111.46
682019-05-131.46
692020-09-081.44
702018-10-291.43
712018-10-261.43
722019-06-031.41
732022-07-061.41
742019-08-121.39
752021-12-271.39
762019-09-031.38
772017-05-241.37
782021-02-011.36
792019-01-041.35
802021-06-031.34
812020-04-061.34
822021-03-251.33
832022-07-261.29
842022-02-231.28
852021-01-061.27
862020-04-031.26
872019-08-161.25
882021-08-261.25
892020-09-301.24
902020-10-301.23
912019-02-081.23
922019-02-281.22
932022-09-261.22
942021-09-221.21
952021-07-081.21
962019-06-281.20
972021-04-011.20
982020-10-081.20
992020-02-101.19
1002018-08-151.18
PositionDatePercentage
12020-11-09-1.56
22020-11-05-0.49
32020-11-18-0.04
42020-11-200.04
52020-11-240.07
PositionDatePercentage
12020-03-13-18.40
22020-03-06-12.66
32020-03-11-7.09
42020-03-17-5.31
52020-03-26-3.96
62020-03-05-3.51
72020-02-21-3.33
82020-10-27-3.21
92020-02-26-2.86
102020-09-03-2.63
112020-03-04-2.62
122020-02-27-2.62
132020-03-10-2.26
142020-09-18-2.06
152020-01-24-2.02
162020-03-19-1.84
172020-10-29-1.77
182020-09-09-1.76
192020-09-02-1.75
202020-11-09-1.56
212020-04-14-1.34
222020-01-02-1.25
232020-09-04-1.21
242020-10-13-1.21
252020-03-02-1.20
262020-03-31-1.14
272020-07-01-0.99
282020-10-16-0.99
292020-01-30-0.94
302020-06-12-0.91
312020-03-16-0.85
322020-09-24-0.82
332020-10-06-0.82
342020-12-18-0.82
352020-12-09-0.79
362020-02-20-0.77
372020-09-17-0.72
382020-08-04-0.67
392020-06-19-0.67
402020-10-23-0.65
412020-12-30-0.64
422020-10-01-0.63
432020-05-21-0.63
442020-09-16-0.63
452020-08-12-0.63
462020-01-22-0.61
472020-04-29-0.59
482020-10-19-0.54
492020-10-12-0.52
502020-08-06-0.51
PositionDatePercentage
12020-03-13-18.40
22020-03-06-12.66
32020-03-11-7.09
42020-03-17-5.31
52022-09-12-4.22
62022-05-17-4.01
72020-03-26-3.96
82022-04-28-3.77
92022-05-04-3.70
102022-06-10-3.53
112020-03-05-3.51
122022-06-15-3.45
132020-02-21-3.33
142022-08-25-3.27
152020-10-27-3.21
162020-02-26-2.86
172022-10-06-2.83
182022-06-09-2.74
192022-09-28-2.71
202021-03-02-2.63
212018-03-29-2.63
222020-09-03-2.63
232020-03-04-2.62
242020-02-27-2.62
252022-01-28-2.39
262021-01-28-2.37
272022-06-08-2.35
282022-05-06-2.31
292020-03-10-2.26
302022-01-21-2.25
312018-10-25-2.22
322022-08-19-2.22
332022-09-22-2.20
342019-08-02-2.14
352022-03-04-2.13
362020-09-18-2.06
372019-05-10-2.05
382020-01-24-2.02
392021-12-17-1.94
402021-02-22-1.94
412018-10-10-1.87
422020-03-19-1.84
432021-05-07-1.84
442021-11-24-1.82
452020-10-29-1.77
462022-04-05-1.77
472020-09-09-1.76
482020-09-02-1.75
492018-11-19-1.64
502020-11-09-1.56
512021-04-19-1.56
522022-04-20-1.55
532021-12-16-1.55
542021-05-11-1.55
552022-04-08-1.54
562022-07-13-1.50
572018-12-26-1.49
582018-12-21-1.47
592021-07-15-1.47
602019-08-06-1.42
612021-01-26-1.41
622022-04-15-1.41
632018-03-21-1.40
642022-07-08-1.40
652021-09-17-1.38
662022-01-13-1.36
672020-04-14-1.34
682018-04-05-1.33
692022-03-09-1.33
702022-04-21-1.33
712019-01-25-1.32
722019-01-02-1.31
732019-10-07-1.31
742022-08-18-1.30
752022-07-25-1.30
762021-12-13-1.29
772019-05-06-1.27
782018-06-29-1.27
792019-05-22-1.27
802019-01-18-1.25
812020-01-02-1.25
822022-01-14-1.25
832021-09-27-1.23
842022-04-25-1.23
852018-05-30-1.23
862022-10-04-1.22
872022-01-20-1.22
882020-09-04-1.21
892022-05-05-1.21
902020-10-13-1.21
912020-03-02-1.20
922022-05-23-1.20
932022-02-16-1.18
942021-01-08-1.18
952018-10-22-1.16
962021-01-14-1.15
972022-09-19-1.15
982020-03-31-1.14
992018-04-03-1.14
1002022-09-01-1.13
No data to display.
PositionDatePercentage
12020-03-13-18.40
22020-03-06-12.66
32020-03-11-7.09
42020-03-17-5.31
52022-09-12-4.22
62022-05-17-4.01
72020-03-26-3.96
82022-04-28-3.77
92022-05-04-3.70
102022-06-10-3.53
112020-03-05-3.51
122022-06-15-3.45
132020-02-21-3.33
142022-08-25-3.27
152020-10-27-3.21
162020-02-26-2.86
172022-10-06-2.83
182022-06-09-2.74
192022-09-28-2.71
202018-03-29-2.63
212021-03-02-2.63
222020-09-03-2.63
232020-03-04-2.62
242020-02-27-2.62
252022-01-28-2.39
262021-01-28-2.37
272022-06-08-2.35
282022-05-06-2.31
292020-03-10-2.26
302022-01-21-2.25
312022-08-19-2.22
322018-10-25-2.22
332022-09-22-2.20
342019-08-02-2.14
352022-03-04-2.13
362020-09-18-2.06
372019-05-10-2.05
382020-01-24-2.02
392021-02-22-1.94
402021-12-17-1.94
412018-10-10-1.87
422021-05-07-1.84
432020-03-19-1.84
442021-11-24-1.82
452020-10-29-1.77
462022-04-05-1.77
472020-09-09-1.76
482020-09-02-1.75
492018-02-05-1.69
502017-08-17-1.65
512018-11-19-1.64
522020-11-09-1.56
532021-04-19-1.56
542021-12-16-1.55
552022-04-20-1.55
562021-05-11-1.55
572022-04-08-1.54
582022-07-13-1.50
592018-12-26-1.49
602021-07-15-1.47
612018-12-21-1.47
622017-03-24-1.44
632019-08-06-1.42
642022-04-15-1.41
652021-01-26-1.41
662022-07-08-1.40
672018-03-21-1.40
682021-09-17-1.38
692022-01-13-1.36
702017-04-12-1.35
712020-04-14-1.34
722018-04-05-1.33
732022-04-21-1.33
742022-03-09-1.33
752019-01-25-1.32
762019-10-07-1.31
772019-01-02-1.31
782022-07-25-1.30
792022-08-18-1.30
802021-12-13-1.29
812018-06-29-1.27
822019-05-06-1.27
832019-05-22-1.27
842020-01-02-1.25
852019-01-18-1.25
862022-01-14-1.25
872022-04-25-1.23
882021-09-27-1.23
892018-05-30-1.23
902022-01-20-1.22
912022-10-04-1.22
922022-05-05-1.21
932020-09-04-1.21
942020-10-13-1.21
952022-05-23-1.20
962020-03-02-1.20
972017-01-18-1.19
982022-02-16-1.18
992021-01-08-1.18
1002018-10-22-1.16

DWPP best and worst intraday sessions

This section shows best and worst intraday sessions of DWPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-050.49
22020-11-060.38
32020-11-230.34
42020-11-170.26
52020-11-270.18
PositionDatePercentage
12020-03-168.30
22020-03-175.93
32020-03-095.12
42020-03-023.88
52020-03-263.87
62020-03-253.75
72018-12-263.49
82020-03-243.31
92022-04-283.03
102022-05-042.96
112020-03-042.17
122022-06-022.16
132022-01-282.06
142021-02-232.02
152019-08-071.98
162018-12-271.95
172020-09-041.95
182021-12-151.80
192018-04-041.72
202018-03-091.68
212022-05-271.67
222022-10-031.66
232020-09-251.65
242021-05-141.63
252019-05-101.61
262021-04-121.57
272020-03-061.54
282022-07-271.41
292020-03-131.41
302020-04-151.40
312021-03-051.33
322019-01-071.33
332020-09-021.32
342018-03-261.32
352018-10-161.32
362022-07-051.30
372018-04-031.26
382021-01-201.25
392021-05-061.23
402019-06-041.22
412022-05-231.21
422019-01-171.21
432019-08-081.21
442021-04-211.20
452020-02-041.16
462020-10-071.10
472021-12-221.10
482022-03-101.03
492019-09-251.03
502018-06-291.01
512021-01-061.00
522018-11-071.00
532018-11-280.99
542018-11-010.99
552022-07-140.98
562022-07-010.97
572021-03-250.97
582018-05-300.97
592021-03-170.95
602021-03-120.95
612020-01-030.94
622022-04-070.94
632022-03-280.93
642018-04-260.92
652020-06-150.91
662019-11-010.89
672018-11-150.89
682020-09-010.88
692018-08-020.88
702019-08-160.87
712020-05-220.87
722022-04-060.85
732020-02-280.83
742019-02-140.83
752018-09-280.83
762022-01-140.82
772019-09-050.81
782020-07-020.80
792021-04-080.79
802020-09-090.79
812022-06-070.79
822022-03-020.78
832019-01-300.78
842021-01-080.77
852021-12-200.77
862021-12-170.76
872022-10-050.76
882022-02-160.76
892020-01-230.76
902019-05-060.75
912022-04-040.74
922020-09-240.74
932020-06-220.72
942022-01-250.72
952019-01-250.72
962022-07-210.72
972020-03-270.71
982020-10-280.69
992020-01-270.69
1002019-01-180.68
No data to display.
PositionDatePercentage
12020-03-168.30
22020-03-175.93
32020-03-095.12
42020-03-023.88
52020-03-263.87
62020-03-253.75
72018-12-263.49
82020-03-243.31
92022-04-283.03
102022-05-042.96
112018-02-062.47
122020-03-042.17
132022-06-022.16
142022-01-282.06
152021-02-232.02
162019-08-071.98
172020-09-041.95
182018-12-271.95
192021-12-151.80
202018-04-041.72
212018-03-091.68
222022-05-271.67
232022-10-031.66
242020-09-251.65
252021-05-141.63
262019-05-101.61
272021-04-121.57
282020-03-061.54
292022-07-271.41
302020-03-131.41
312020-04-151.40
322021-03-051.33
332019-01-071.33
342020-09-021.32
352018-03-261.32
362018-10-161.32
372022-07-051.30
382018-04-031.26
392021-01-201.25
402021-05-061.23
412019-06-041.22
422019-08-081.21
432019-01-171.21
442022-05-231.21
452021-04-211.20
462020-02-041.16
472017-08-181.13
482020-10-071.10
492021-12-221.10
502022-03-101.03
512019-09-251.03
522018-06-291.01
532021-01-061.00
542018-11-071.00
552018-11-280.99
562018-11-010.99
572022-07-140.98
582018-05-300.97
592022-07-010.97
602021-03-250.97
612021-03-120.95
622021-03-170.95
632022-04-070.94
642020-01-030.94
652017-04-130.93
662022-03-280.93
672018-04-260.92
682020-06-150.91
692018-11-150.89
702019-11-010.89
712018-02-130.89
722020-09-010.88
732018-08-020.88
742019-08-160.87
752020-05-220.87
762022-04-060.85
772020-02-280.83
782018-09-280.83
792019-02-140.83
802022-01-140.82
812018-02-140.81
822019-09-050.81
832020-07-020.80
842022-06-070.79
852020-09-090.79
862021-04-080.79
872022-03-020.78
882019-01-300.78
892021-01-080.77
902021-12-200.77
912022-02-160.76
922021-12-170.76
932020-01-230.76
942017-08-150.76
952022-10-050.76
962018-01-080.75
972019-05-060.75
982020-09-240.74
992022-04-040.74
1002022-01-250.72
PositionDatePercentage
12020-11-12-1.87
22020-11-18-1.07
32020-11-10-0.15
42020-11-19-0.15
52020-11-24-0.07
PositionDatePercentage
12020-02-25-3.51
22020-03-23-3.11
32020-03-12-2.92
42020-03-19-2.83
52020-03-20-2.35
62020-09-03-1.97
72020-03-18-1.88
82020-11-12-1.87
92020-03-11-1.85
102020-09-08-1.46
112020-04-06-1.28
122020-04-07-1.24
132020-05-26-1.17
142020-10-26-1.16
152020-02-27-1.15
162020-04-17-1.13
172020-11-18-1.07
182020-12-14-1.04
192020-03-03-1.03
202020-09-17-0.88
212020-01-31-0.80
222020-09-30-0.79
232020-02-26-0.77
242020-01-24-0.76
252020-04-08-0.71
262020-04-22-0.70
272020-04-29-0.66
282020-01-22-0.64
292020-04-02-0.59
302020-05-21-0.59
312020-03-05-0.58
322020-09-29-0.55
332020-02-11-0.55
342020-01-21-0.52
352020-06-09-0.51
362020-06-11-0.47
372020-06-01-0.47
382020-03-30-0.39
392020-05-06-0.39
402020-09-14-0.39
412020-09-16-0.39
422020-04-21-0.35
432020-09-15-0.31
442020-06-10-0.31
452020-04-09-0.31
462020-05-04-0.31
472020-02-07-0.29
482020-06-08-0.28
492020-07-20-0.28
502020-06-17-0.28
PositionDatePercentage
12020-02-25-3.51
22020-03-23-3.11
32022-01-24-2.96
42020-03-12-2.92
52022-02-11-2.90
62021-12-01-2.85
72020-03-19-2.83
82022-06-28-2.54
92018-12-19-2.42
102022-05-12-2.41
112022-05-11-2.38
122018-10-24-2.36
132020-03-20-2.35
142019-08-23-2.19
152018-12-04-2.15
162018-03-23-2.11
172021-02-25-2.10
182022-09-21-2.03
192019-03-04-2.03
202018-10-29-2.02
212020-09-03-1.97
222022-09-27-1.91
232022-03-18-1.88
242022-03-17-1.88
252022-03-16-1.88
262022-03-14-1.88
272020-03-18-1.88
282020-11-12-1.87
292020-03-11-1.85
302022-01-05-1.72
312018-04-24-1.70
322022-04-22-1.60
332019-08-14-1.59
342018-12-10-1.56
352022-04-26-1.54
362018-12-17-1.52
372020-09-08-1.46
382019-09-24-1.43
392018-10-11-1.42
402018-12-21-1.41
412019-08-13-1.37
422019-08-12-1.37
432019-04-17-1.33
442019-05-28-1.31
452022-05-09-1.28
462020-04-06-1.28
472018-11-19-1.26
482019-10-01-1.26
492020-04-07-1.24
502022-01-26-1.23
512021-01-27-1.22
522018-12-24-1.21
532018-03-22-1.21
542018-12-18-1.20
552019-09-27-1.19
562020-05-26-1.17
572020-10-26-1.16
582020-02-27-1.15
592018-04-06-1.13
602020-04-17-1.13
612022-02-10-1.13
622019-08-01-1.12
632021-08-18-1.11
642020-11-18-1.07
652021-01-28-1.07
662019-03-19-1.07
672018-12-07-1.07
682022-03-01-1.06
692022-03-31-1.06
702019-03-22-1.04
712020-12-14-1.04
722020-03-03-1.03
732022-05-10-1.01
742018-05-29-1.00
752021-11-22-0.99
762018-03-19-0.99
772018-04-30-0.98
782021-09-30-0.98
792018-12-11-0.97
802018-10-19-0.97
812018-11-14-0.95
822018-12-14-0.95
832018-10-10-0.94
842018-11-02-0.94
852018-06-25-0.93
862019-05-07-0.92
872018-03-27-0.91
882020-09-17-0.88
892022-02-23-0.86
902021-04-14-0.86
912018-09-24-0.84
922022-01-21-0.84
932022-02-17-0.83
942019-08-05-0.83
952019-05-09-0.83
962022-03-11-0.83
972018-10-01-0.82
982018-06-27-0.82
992018-03-07-0.82
1002018-03-14-0.81
No data to display.
PositionDatePercentage
12018-02-08-5.24
22020-02-25-3.51
32020-03-23-3.11
42022-01-24-2.96
52020-03-12-2.92
62022-02-11-2.90
72021-12-01-2.85
82020-03-19-2.83
92022-06-28-2.54
102018-12-19-2.42
112022-05-12-2.41
122022-05-11-2.38
132018-10-24-2.36
142020-03-20-2.35
152018-02-05-2.33
162019-08-23-2.19
172018-12-04-2.15
182018-03-23-2.11
192021-02-25-2.10
202022-09-21-2.03
212019-03-04-2.03
222018-10-29-2.02
232017-02-07-1.98
242020-09-03-1.97
252022-09-27-1.91
262022-03-17-1.88
272022-03-18-1.88
282020-03-18-1.88
292022-03-14-1.88
302022-03-16-1.88
312020-11-12-1.87
322020-03-11-1.85
332022-01-05-1.72
342018-04-24-1.70
352022-04-22-1.60
362019-08-14-1.59
372018-12-10-1.56
382022-04-26-1.54
392018-12-17-1.52
402020-09-08-1.46
412019-09-24-1.43
422018-10-11-1.42
432018-12-21-1.41
442017-05-30-1.38
452019-08-13-1.37
462019-08-12-1.37
472019-04-17-1.33
482019-05-28-1.31
492022-05-09-1.28
502020-04-06-1.28
512019-10-01-1.26
522018-11-19-1.26
532020-04-07-1.24
542022-01-26-1.23
552021-01-27-1.22
562018-12-24-1.21
572018-03-22-1.21
582018-12-18-1.20
592019-09-27-1.19
602020-05-26-1.17
612020-10-26-1.16
622020-02-27-1.15
632017-11-01-1.15
642017-08-17-1.14
652022-02-10-1.13
662018-04-06-1.13
672020-04-17-1.13
682019-08-01-1.12
692021-08-18-1.11
702020-11-18-1.07
712018-12-07-1.07
722019-03-19-1.07
732021-01-28-1.07
742022-03-01-1.06
752022-03-31-1.06
762019-03-22-1.04
772020-12-14-1.04
782020-03-03-1.03
792022-05-10-1.01
802018-05-29-1.00
812018-03-19-0.99
822021-11-22-0.99
832018-02-02-0.98
842021-09-30-0.98
852018-04-30-0.98
862018-12-11-0.97
872018-10-19-0.97
882018-01-29-0.95
892018-11-14-0.95
902018-12-14-0.95
912018-11-02-0.94
922018-10-10-0.94
932018-06-25-0.93
942019-05-07-0.92
952018-03-27-0.91
962020-09-17-0.88
972022-02-23-0.86
982018-02-09-0.86
992021-04-14-0.86
1002017-05-09-0.86
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWPP Logo, First Trust Dorsey Wright People's Portfolio ETF Logo
DWPP information
  • Full title
    First Trust Dorsey Wright People's Portfolio ETF
  • First trading day
    2017-01-04
  • Last trading day
    2022-11-14
  • Total trading days
    1,414
  • Last close price
    26.74 (+1.00%)
  • Market cap
    225M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-621-1675
  • Description
    DWPP was created on 08/30/12 by First Trust. The ETF tracks an index that provides exposure to either US large-cap stocks or T-bills based on a daily measure of relative strength.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...