DWPP stock analysis of June 17, 2022

First Trust Dorsey Wright People's Portfolio ETF

  • DWPP IPO: 2017-01-04
  • 26.74 (+1.00%)
  • 225M market cap
  • 1,414 trading days in total
  • DWPP Latest trading day: 2022-11-14
  • NasdaqGM
27.00 close price
1319 trading day
Previous trading day
2022-06-16

DWPP stock Buy and Hold Potential More info

INVESTMENT at 2022-06-17 open
DWPP open price was $27.09
1,000.00
Click to edit
HOLDING TIME
95 trading days
or
150 days
TODAY'S WORTH
As of 2022-11-14 close price ($26.74)
987.08
Click to edit
ROI: -1.29% (0.99x) – ANNU: -3.11% (0.97x)

June 17th, 2022 in DWPP timeline More insights

1319th
trading day out of 1414
in entire DWPP history
 
93.28%
Progress:
1319 1414
95
trading days after
(until the latest trading day)
Latest trading day: 2022-11-14
742
days ago
or
2 years 12 days
Friday
24th week in 2022
117th
trading day in 2022
13th
in 2022 June

DWPP Dividends by June 17, 2022More information

Previous ex-div 2020-12-24
Per share: 0.01
Frequency: reintroduced
Days gap: 273
Yield: 0.03%
0.04%
Yearly yield
2022-06-17
was not a dividend date.
Ex-divs before: 12
Ex-divs after: 0

DWPP Stock Splits by June 17, 2022

We don't have any infomation about DWPP stock splits.
It seems that DWPP has not have any stock splits in it's entire history.

DWPP Stock Price Ranges on June 17, 2022More insights

5D
18%
Price range 5D
Time period:
2022-06-13 to 2022-06-17
DWPP close price: 27.00
Min: 26.83   Max: 27.79
+2.93%
Uptrend potential 5D
If you buy at DWPP close price of 27.00 and sell it when it reaches previous max of 27.79
Time period:
2022-06-13 to 2022-06-17
-0.63%
Downtrend potential 5D
If you buy at DWPP close price of 27.00 and sell it when it reaches previous min of 26.83
Time period:
2022-06-13 to 2022-06-17
1M
4%
Price range 1M
Time period:
2022-05-17 to 2022-06-17
DWPP close price: 27.00
Min: 26.83   Max: 30.69
+13.67%
Uptrend potential 1M
If you buy at DWPP close price of 27.00 and sell it when it reaches previous max of 30.69
Time period:
2022-05-17 to 2022-06-17
-0.63%
Downtrend potential 1M
If you buy at DWPP close price of 27.00 and sell it when it reaches previous min of 26.83
Time period:
2022-05-17 to 2022-06-17
3M
2%
Price range 3M
Time period:
2022-03-17 to 2022-06-17
DWPP close price: 27.00
Min: 26.83   Max: 34.05
+26.11%
Uptrend potential 3M
If you buy at DWPP close price of 27.00 and sell it when it reaches previous max of 34.05
Time period:
2022-03-17 to 2022-06-17
-0.63%
Downtrend potential 3M
If you buy at DWPP close price of 27.00 and sell it when it reaches previous min of 26.83
Time period:
2022-03-17 to 2022-06-17
6M
2%
Price range 6M
Time period:
2021-12-17 to 2022-06-17
DWPP close price: 27.00
Min: 26.83   Max: 35.73
+32.33%
Uptrend potential 6M
If you buy at DWPP close price of 27.00 and sell it when it reaches previous max of 35.73
Time period:
2021-12-17 to 2022-06-17
-0.63%
Downtrend potential 6M
If you buy at DWPP close price of 27.00 and sell it when it reaches previous min of 26.83
Time period:
2021-12-17 to 2022-06-17
1Y
2%
Price range 1Y
Time period:
2021-06-17 to 2022-06-17
DWPP close price: 27.00
Min: 26.83   Max: 35.73
+32.33%
Uptrend potential 1Y
If you buy at DWPP close price of 27.00 and sell it when it reaches previous max of 35.73
Time period:
2021-06-17 to 2022-06-17
-0.63%
Downtrend potential 1Y
If you buy at DWPP close price of 27.00 and sell it when it reaches previous min of 26.83
Time period:
2021-06-17 to 2022-06-17
Important dates of DWPP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-06-21

Pre-market

2022-06-16 close ⇢ 2022-06-17 open
+0.71%
  • Reached the lowest point in 2022 June.
  • #5 best pre-market of 2022 June
  • #50 best pre-market of 2022 so far
  • 2022-06-16 closed at 26.90
  • 2022-06-17 opened at 27.09

Intraday

-0.33%
  • #4 worst intraday of 2022 June
  • #41 worst intraday of 2022 so far
  • opened at 27.09 ⇢ closed at 27.00
  • highest at 27.09 ⇢
    0.00%
  • lowest at 27.00 ⇢
    -0.33%
  • close-to-close ⇢
    +0.37%

Post-market

2022-06-17 close ⇢ 2022-06-21 open
+2.41%
  • #2 best post-market of 2022 June
  • #10 best post-market of 2022 so far
  • #20 best post-market in 5 years time
  • #22 best post-market of ALL-TIME
  • 2022-06-17 closed at 27.00
  • 2022-06-21 opened at 27.65

DWPP investment calculator

This calculator shows the potential of DWPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWPP
Date start:
Date end:
Duration:
150 days
Trading days:
95
BUY
Your initial investment on 2022-06-17 open
1,000.00
Shares bought: 36.91
Stock price: 27.09
SELL
Value on 2022-11-14 close
987.08
NET: -12.92
ROI: -1.29% (0.99x)
Annualised: -3.11% (0.97x)
Stock price: 26.74
Duration: 150 days
Trading days: 95
 
HIGHEST VALUE
Value on 2022-08-16
1,171.65
NET: +171.65
ROI: +17.17% (1.17x)
Annualised: +162.13% (2.62x)
Stock price: 31.74
Duration: 60 days
Trading days: 40
LOWEST VALUE
Value on 2022-09-30
973.05
NET: -26.95
Max drawdown: -2.69% (0.97x)
Annualised: -9.06% (0.91x)
Stock price: 26.36
Duration: 105 days
Trading days: 72

DWPP stock timeline

  • June 17, 2022 was 1319th DWPP trading day out of 1414.
    • If we count from the first DWPP trading day ( 2017-01-04 ) to the last one ( 2022-11-14 ), June 17, 2022 is at 93.28% of entire DWPP stock history.
    • It means that there are at least 95 DWPP trading days after June 17, 2022.
  • 2022-06-17 was 2 years 12 days OR 742 days ago.
  • June 17, 2022 was Friday of 24th week in 2022.
  • 2022-06-17 was 117th trading day in 2022  ⬤  13th trading day in 2022 June.

DWPP Dividends

  • Our database shows that June 17, 2022 was NOT involved in DWPP dividends.
  • Dividends for DWPP stock was paid 12 times:
    • 12 times before June 17, 2022
    • 0 times after June 17, 2022
  • The last ex-dividend date of DWPP was on 2020-12-24 (Yearly Yield: 0.04%)
In the table below, you can see previous and next ex-dividend dates of DWPP:
  • Dividends before 2022-06-17 (12)
  • Divdiends after 2022-06-17 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.081.11 99.17   0.28
2020-12-240.009000.04reintroduced273---0.03
2020-03-260.143001.91quaterly1042020-03-272020-03-31-0.54
2019-12-130.099001.39quaterly79---0.30
2019-09-250.117001.33quaterly103---0.37
2019-06-140.080001.13quaterly852019-06-172019-06-28-0.26
2019-03-210.069000.90quaterly93---0.23
2018-12-180.128001.87quaterly952018-12-192018-12-31-0.49
2018-09-140.066000.93quaterly852018-09-172018-09-28-0.22
2018-06-210.088001.21quaterly912018-06-222018-06-29-0.30
2018-03-220.053000.75quaterly912018-03-232018-03-29-0.19
2017-12-210.096001.34quaterly912017-12-222017-12-29-0.33
2017-09-210.037000.55quaterly02017-09-222017-09-29-0.14
There are no DWPP dividends to display.

DWPP stock splits

We have no data that DWPP has any stock splits in it's entire history.

DWPP Price Ranges

This section shows the current DWPP stock close price (27.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-13 ⇢ 2022-06-17
Lowest value
26.83
2022-06-16
Highest value
27.79
2022-06-15
-0.63%
5 Days
Downtrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 5 Days lowest value of 26.83, your loss would be -0.63%
17.71%
5 Days
Current progress
The current DWPP stock close price of 27.00 is at 17.71% of 5 Days range
+2.93%
5 Days
Uptrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 5 Days highest value of 27.79, your profit would be +2.93%
Current value
27.00
2022-06-17

1 Month

23 trading days
2022-05-17 ⇢ 2022-06-17
Lowest value
26.83
2022-06-16
Highest value
30.69
2022-06-02
-0.63%
1 Month
Downtrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 1 Month lowest value of 26.83, your loss would be -0.63%
4.4%
1 Month
Current progress
The current DWPP stock close price of 27.00 is at 4.4% of 1 Month range
+13.67%
1 Month
Uptrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 1 Month highest value of 30.69, your profit would be +13.67%
Current value
27.00
2022-06-17

3 Months

66 trading days
2022-03-17 ⇢ 2022-06-17
Lowest value
26.83
2022-06-16
Highest value
34.05
2022-03-29
-0.63%
3 Months
Downtrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 3 Months lowest value of 26.83, your loss would be -0.63%
2.35%
3 Months
Current progress
The current DWPP stock close price of 27.00 is at 2.35% of 3 Months range
+26.11%
3 Months
Uptrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 3 Months highest value of 34.05, your profit would be +26.11%
Current value
27.00
2022-06-17

6 Months

125 trading days
2021-12-17 ⇢ 2022-06-17
Lowest value
26.83
2022-06-16
Highest value
35.73
2021-12-30
-0.63%
6 Months
Downtrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 6 Months lowest value of 26.83, your loss would be -0.63%
1.91%
6 Months
Current progress
The current DWPP stock close price of 27.00 is at 1.91% of 6 Months range
+32.33%
6 Months
Uptrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 6 Months highest value of 35.73, your profit would be +32.33%
Current value
27.00
2022-06-17

1 Year

226 trading days
2021-06-17 ⇢ 2022-06-17
Lowest value
26.83
2022-06-16
Highest value
35.73
2021-12-30
-0.63%
1 Year
Downtrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 1 Year lowest value of 26.83, your loss would be -0.63%
1.91%
1 Year
Current progress
The current DWPP stock close price of 27.00 is at 1.91% of 1 Year range
+32.33%
1 Year
Uptrend potential
If you buy DWPP stock at current close price of 27.00 and sell it when it reaches 1 Year highest value of 35.73, your profit would be +32.33%
Current value
27.00
2022-06-17

Monthly Highs and Lows of DWPP

This section shows lows and highs of DWPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 November5
26.74
2022-11-14
26.71
2022-11-14
26.74
2022-11-08
26.74
2022-11-14
0.000.00-0.11
2022 October18
27.95
2022-10-04
26.56
2022-10-03
26.57
2022-10-03
26.74
2022-10-26
0.645.19-0.04
2022 September21
30.33
2022-09-12
26.36
2022-09-30
29.19
2022-09-01
26.36
2022-09-30
-9.703.91-9.70
2022 August23
31.74
2022-08-16
29.17
2022-08-31
30.28
2022-08-01
29.17
2022-08-31
-3.674.82-3.67
2022 July20
30.34
2022-07-29
27.51
2022-07-14
27.75
2022-07-01
30.34
2022-07-29
9.339.33-0.86
2022 June21
30.69
2022-06-02
26.83
2022-06-16
30.13
2022-06-01
27.71
2022-06-30
-8.031.86-10.95
2022 May21
31.62
2022-05-04
28.60
2022-05-19
30.58
2022-05-02
30.33
2022-05-31
-0.823.40-6.47
2022 April21
33.85
2022-04-04
30.39
2022-04-29
33.35
2022-04-01
30.39
2022-04-29
-8.881.50-8.88
2022 March23
34.05
2022-03-29
30.72
2022-03-14
32.22
2022-03-01
33.51
2022-03-31
4.005.68-4.66
2022 February20
34.03
2022-02-09
30.56
2022-02-24
31.86
2022-02-01
32.37
2022-02-28
1.606.81-4.08
2022 January19
35.63
2022-01-03
31.19
2022-01-24
35.39
2022-01-03
31.95
2022-01-31
-9.720.68-11.87
2021 December19
35.73
2021-12-30
33.50
2021-12-02
34.74
2021-12-01
35.45
2021-12-31
2.042.85-3.57
2021 November17
35.42
2021-11-22
34.34
2021-11-26
34.58
2021-11-01
34.66
2021-11-30
0.232.43-0.69
2021 October17
34.42
2021-10-28
32.01
2021-10-04
32.37
2021-10-01
34.42
2021-10-28
6.336.33-1.11
2021 September17
34.09
2021-09-03
32.09
2021-09-30
34.07
2021-09-03
32.37
2021-09-30
-4.990.06-5.81
2021 August15
33.97
2021-08-30
32.83
2021-08-19
32.97
2021-08-03
33.93
2021-08-31
2.913.03-0.42
2021 July17
33.29
2021-07-29
31.94
2021-07-19
32.19
2021-07-01
32.97
2021-07-30
2.423.42-0.78
2021 June11
32.29
2021-06-30
31.25
2021-06-03
31.43
2021-06-01
32.29
2021-06-30
2.742.74-0.57
2021 May14
31.58
2021-05-07
30.30
2021-05-12
30.97
2021-05-04
31.45
2021-05-28
1.551.97-2.16
2021 April19
31.53
2021-04-29
29.74
2021-04-01
30.12
2021-04-01
31.30
2021-04-30
3.924.68-1.26
2021 March15
29.91
2021-03-16
28.47
2021-03-05
29.33
2021-03-01
29.81
2021-03-31
1.641.98-2.93
2021 February16
29.85
2021-02-12
28.48
2021-02-01
28.48
2021-02-01
28.85
2021-02-26
1.304.810.00
2021 January19
29.20
2021-01-25
27.97
2021-01-29
28.16
2021-01-04
28.17
2021-01-29
0.043.69-0.67
2020 December22
28.29
2020-12-30
27.58
2020-12-11
27.66
2020-12-01
28.11
2020-12-31
1.632.28-0.29
2020 November20
27.40
2020-11-30
24.72
2020-11-02
24.72
2020-11-02
27.40
2020-11-30
10.8410.840.00
2020 October22
26.67
2020-10-12
24.42
2020-10-30
25.41
2020-10-01
24.42
2020-10-30
-3.904.96-3.90
2020 September21
26.83
2020-09-02
24.15
2020-09-24
26.19
2020-09-01
25.10
2020-09-30
-4.162.44-7.79
2020 August21
26.30
2020-08-31
25.17
2020-08-13
25.28
2020-08-03
26.30
2020-08-31
4.034.03-0.44
2020 July22
25.46
2020-07-16
25.09
2020-07-02
25.38
2020-07-01
25.34
2020-07-31
-0.160.32-1.14
2020 June22
25.50
2020-06-09
24.92
2020-06-08
25.49
2020-06-01
25.34
2020-06-30
-0.590.04-2.24
2020 May20
25.61
2020-05-26
25.16
2020-05-22
25.37
2020-05-01
25.38
2020-05-29
0.040.95-0.83
2020 April21
25.74
2020-04-07
25.08
2020-04-15
25.10
2020-04-01
25.37
2020-04-30
1.082.55-0.08
2020 March22
32.07
2020-03-04
21.28
2020-03-23
30.38
2020-03-02
25.39
2020-03-31
-16.435.56-29.95
2020 February19
35.01
2020-02-19
29.63
2020-02-28
33.33
2020-02-03
30.31
2020-02-28
-9.065.04-11.10
2020 January21
34.58
2020-01-22
33.13
2020-01-03
33.57
2020-01-02
33.28
2020-01-31
-0.863.01-1.31
2019 December21
33.57
2019-12-23
32.09
2019-12-03
32.56
2019-12-02
33.49
2019-12-31
2.863.10-1.44
2019 November20
32.97
2019-11-27
31.53
2019-11-01
31.53
2019-11-01
32.79
2019-11-29
4.004.570.00
2019 October23
31.73
2019-10-30
29.82
2019-10-03
31.01
2019-10-01
31.50
2019-10-31
1.582.32-3.84
2019 September20
31.73
2019-09-19
30.23
2019-09-03
30.50
2019-09-03
31.08
2019-09-30
1.904.03-0.89
2019 August22
31.65
2019-08-01
29.64
2019-08-05
31.36
2019-08-01
30.58
2019-08-30
-2.490.92-5.48
2019 July22
31.83
2019-07-25
31.05
2019-07-01
31.29
2019-07-01
31.50
2019-07-31
0.671.73-0.77
2019 June20
31.14
2019-06-20
28.96
2019-06-03
29.08
2019-06-03
30.92
2019-06-28
6.337.08-0.41
2019 May22
30.93
2019-05-03
28.90
2019-05-31
30.85
2019-05-01
29.01
2019-05-31
-5.960.26-6.32
2019 April21
30.90
2019-04-30
29.97
2019-04-01
30.05
2019-04-01
30.90
2019-04-30
2.832.83-0.27
2019 March21
30.04
2019-03-19
28.79
2019-03-08
29.97
2019-03-01
29.77
2019-03-29
-0.670.23-3.94
2019 February19
29.84
2019-02-25
28.45
2019-02-07
28.55
2019-02-01
29.61
2019-02-28
3.714.52-0.35
2019 January21
28.54
2019-01-31
25.49
2019-01-03
25.78
2019-01-02
28.43
2019-01-31
10.2810.71-1.12
2018 December19
28.99
2018-12-03
24.29
2018-12-26
28.96
2018-12-03
25.86
2018-12-31
-10.700.10-16.13
2018 November21
29.20
2018-11-08
27.62
2018-11-20
28.23
2018-11-01
28.74
2018-11-30
1.813.44-2.16
2018 October23
30.62
2018-10-01
27.19
2018-10-29
30.62
2018-10-01
28.18
2018-10-31
-7.970.00-11.20
2018 September19
30.85
2018-09-21
30.18
2018-09-28
30.55
2018-09-04
30.43
2018-09-28
-0.390.98-1.21
2018 August23
30.62
2018-08-29
29.49
2018-08-15
29.76
2018-08-01
30.42
2018-08-31
2.222.89-0.91
2018 July21
30.04
2018-07-26
28.68
2018-07-02
28.69
2018-07-02
29.85
2018-07-31
4.044.71-0.03
2018 June21
29.71
2018-06-13
28.66
2018-06-28
29.03
2018-06-01
29.06
2018-06-29
0.102.34-1.27
2018 May22
29.23
2018-05-21
27.81
2018-05-03
28.41
2018-05-01
28.81
2018-05-31
1.412.89-2.11
2018 April21
29.18
2018-04-18
27.56
2018-04-02
27.76
2018-04-02
28.40
2018-04-30
2.315.12-0.72
2018 March21
29.69
2018-03-09
27.88
2018-03-23
28.62
2018-03-01
28.51
2018-03-29
-0.383.74-2.59
2018 February19
30.09
2018-02-01
27.15
2018-02-09
29.97
2018-02-01
28.94
2018-02-28
-3.440.40-9.41
2018 January21
30.68
2018-01-29
28.77
2018-01-02
28.77
2018-01-02
30.04
2018-01-31
4.416.640.00
2017 December20
28.90
2017-12-19
28.20
2017-12-06
28.28
2017-12-01
28.76
2017-12-29
1.702.19-0.28
2017 November21
28.40
2017-11-30
27.35
2017-11-02
27.78
2017-11-01
28.40
2017-11-30
2.232.23-1.55
2017 October22
27.61
2017-10-23
26.97
2017-10-02
26.97
2017-10-02
27.49
2017-10-31
1.932.370.00
2017 September20
27.74
2017-09-27
26.08
2017-09-05
26.43
2017-09-01
27.01
2017-09-29
2.194.96-1.32
2017 August23
26.60
2017-08-08
25.63
2017-08-18
26.35
2017-08-01
26.30
2017-08-31
-0.190.95-2.73
2017 July20
26.47
2017-07-26
25.76
2017-07-10
25.88
2017-07-03
26.42
2017-07-31
2.092.28-0.46
2017 June22
26.05
2017-06-26
25.64
2017-06-16
25.79
2017-06-01
25.88
2017-06-30
0.351.01-0.58
2017 May22
26.15
2017-05-30
25.06
2017-05-18
25.50
2017-05-01
25.79
2017-05-31
1.142.55-1.73
2017 April19
25.54
2017-04-25
24.82
2017-04-20
25.24
2017-04-03
25.40
2017-04-28
0.631.19-1.66
2017 March23
25.41
2017-03-14
24.67
2017-03-27
25.21
2017-03-01
24.98
2017-03-31
-0.910.79-2.14
2017 February19
25.28
2017-02-24
24.09
2017-02-01
24.09
2017-02-01
25.21
2017-02-28
4.654.940.00
2017 January19
24.29
2017-01-18
24.00
2017-01-23
24.06
2017-01-04
24.24
2017-01-31
0.750.96-0.25

DWPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-232.61
22022-06-172.41
32022-06-220.98
42022-06-140.91
52022-06-160.71
PositionDatePercentage
12022-03-186.90
22020-03-236.56
32020-11-046.34
42022-02-015.85
52020-03-125.18
62020-03-185.02
72022-10-033.48
82020-03-093.08
92021-12-063.03
102021-10-133.01
112020-11-162.90
122018-12-102.73
132022-05-122.64
142022-06-232.61
152022-07-182.56
162022-01-242.53
172022-03-082.50
182020-09-252.44
192022-05-112.43
202022-06-172.41
212022-08-092.24
222021-01-272.22
232022-09-272.17
242022-05-252.06
252022-02-242.06
262019-10-102.03
272021-06-181.98
282021-10-061.97
292018-10-301.96
302022-05-161.94
312021-07-191.94
322022-03-141.92
332022-03-171.92
342022-03-161.92
352019-01-031.88
362022-09-061.81
372022-08-021.80
382020-11-061.78
392021-11-011.74
402022-08-111.74
412022-09-081.73
422020-11-231.71
432020-03-031.69
442021-12-201.67
452022-07-141.66
462021-02-261.66
472018-03-021.65
482022-05-091.61
492018-04-061.61
502019-06-191.57
512022-02-141.56
522020-09-111.56
532022-04-181.55
542021-03-081.53
552021-10-201.52
562020-10-091.49
572020-03-251.48
582022-02-081.47
592022-07-281.47
602019-05-131.46
612020-09-081.44
622018-10-261.43
632018-10-291.43
642022-07-061.41
652019-06-031.41
662021-12-271.39
672019-08-121.39
682019-09-031.38
692021-02-011.36
702019-01-041.35
712021-06-031.34
722020-04-061.34
732021-03-251.33
742022-07-261.29
752022-02-231.28
762021-01-061.27
772020-04-031.26
782019-08-161.25
792021-08-261.25
802020-09-301.24
812020-10-301.23
822019-02-081.23
832022-09-261.22
842019-02-281.22
852021-07-081.21
862021-09-221.21
872019-06-281.20
882020-10-081.20
892021-04-011.20
902020-02-101.19
912018-08-151.18
922022-07-271.15
932022-02-101.14
942020-04-161.14
952022-07-191.14
962021-10-051.12
972020-04-011.11
982019-12-051.11
992019-05-201.11
1002021-01-291.10
No data to display.
PositionDatePercentage
12022-03-186.90
22020-03-236.56
32020-11-046.34
42022-02-015.85
52020-03-125.18
62020-03-185.02
72022-10-033.48
82020-03-093.08
92021-12-063.03
102021-10-133.01
112018-02-092.91
122020-11-162.90
132018-02-072.85
142018-12-102.73
152022-05-122.64
162022-06-232.61
172022-07-182.56
182022-01-242.53
192022-03-082.50
202020-09-252.44
212022-05-112.43
222022-06-172.41
232017-02-132.26
242022-08-092.24
252021-01-272.22
262022-09-272.17
272022-02-242.06
282022-05-252.06
292019-10-102.03
302021-06-181.98
312021-10-061.97
322018-10-301.96
332021-07-191.94
342022-05-161.94
352022-03-141.92
362022-03-171.92
372022-03-161.92
382019-01-031.88
392017-03-271.86
402017-05-261.83
412022-09-061.81
422022-08-021.80
432020-11-061.78
442017-02-061.77
452022-08-111.74
462021-11-011.74
472022-09-081.73
482020-11-231.71
492020-03-031.69
502021-12-201.67
512021-02-261.66
522022-07-141.66
532018-03-021.65
542017-04-241.63
552018-04-061.61
562022-05-091.61
572019-06-191.57
582022-02-141.56
592020-09-111.56
602022-04-181.55
612021-03-081.53
622021-10-201.52
632020-10-091.49
642020-03-251.48
652022-07-281.47
662022-02-081.47
672017-08-111.46
682019-05-131.46
692020-09-081.44
702018-10-291.43
712018-10-261.43
722019-06-031.41
732022-07-061.41
742019-08-121.39
752021-12-271.39
762019-09-031.38
772017-05-241.37
782021-02-011.36
792019-01-041.35
802021-06-031.34
812020-04-061.34
822021-03-251.33
832022-07-261.29
842022-02-231.28
852021-01-061.27
862020-04-031.26
872019-08-161.25
882021-08-261.25
892020-09-301.24
902020-10-301.23
912019-02-081.23
922019-02-281.22
932022-09-261.22
942021-09-221.21
952021-07-081.21
962019-06-281.20
972021-04-011.20
982020-10-081.20
992020-02-101.19
1002018-08-151.18
PositionDatePercentage
12022-06-10-3.53
22022-06-15-3.45
32022-06-09-2.74
42022-06-08-2.35
52022-06-29-1.11
PositionDatePercentage
12022-09-12-4.22
22022-05-17-4.01
32022-04-28-3.77
42022-05-04-3.70
52022-06-10-3.53
62022-06-15-3.45
72022-08-25-3.27
82022-10-06-2.83
92022-06-09-2.74
102022-09-28-2.71
112022-01-28-2.39
122022-06-08-2.35
132022-05-06-2.31
142022-01-21-2.25
152022-08-19-2.22
162022-09-22-2.20
172022-03-04-2.13
182022-04-05-1.77
192022-04-20-1.55
202022-04-08-1.54
212022-07-13-1.50
222022-04-15-1.41
232022-07-08-1.40
242022-01-13-1.36
252022-04-21-1.33
262022-03-09-1.33
272022-08-18-1.30
282022-07-25-1.30
292022-01-14-1.25
302022-04-25-1.23
312022-10-04-1.22
322022-01-20-1.22
332022-05-05-1.21
342022-05-23-1.20
352022-02-16-1.18
362022-09-19-1.15
372022-09-01-1.13
382022-06-29-1.11
392022-02-02-1.09
402022-01-12-1.09
412022-06-07-1.08
422022-03-22-1.02
432022-09-15-1.01
442022-02-18-1.00
452022-06-02-0.98
462022-07-01-0.96
472022-08-29-0.94
482022-02-03-0.93
492022-07-21-0.89
502022-07-11-0.88
PositionDatePercentage
12020-03-13-18.40
22020-03-06-12.66
32020-03-11-7.09
42020-03-17-5.31
52022-09-12-4.22
62022-05-17-4.01
72020-03-26-3.96
82022-04-28-3.77
92022-05-04-3.70
102022-06-10-3.53
112020-03-05-3.51
122022-06-15-3.45
132020-02-21-3.33
142022-08-25-3.27
152020-10-27-3.21
162020-02-26-2.86
172022-10-06-2.83
182022-06-09-2.74
192022-09-28-2.71
202021-03-02-2.63
212018-03-29-2.63
222020-09-03-2.63
232020-03-04-2.62
242020-02-27-2.62
252022-01-28-2.39
262021-01-28-2.37
272022-06-08-2.35
282022-05-06-2.31
292020-03-10-2.26
302022-01-21-2.25
312018-10-25-2.22
322022-08-19-2.22
332022-09-22-2.20
342019-08-02-2.14
352022-03-04-2.13
362020-09-18-2.06
372019-05-10-2.05
382020-01-24-2.02
392021-12-17-1.94
402021-02-22-1.94
412018-10-10-1.87
422020-03-19-1.84
432021-05-07-1.84
442021-11-24-1.82
452020-10-29-1.77
462022-04-05-1.77
472020-09-09-1.76
482020-09-02-1.75
492018-11-19-1.64
502020-11-09-1.56
512021-04-19-1.56
522022-04-20-1.55
532021-12-16-1.55
542021-05-11-1.55
552022-04-08-1.54
562022-07-13-1.50
572018-12-26-1.49
582018-12-21-1.47
592021-07-15-1.47
602019-08-06-1.42
612021-01-26-1.41
622022-04-15-1.41
632018-03-21-1.40
642022-07-08-1.40
652021-09-17-1.38
662022-01-13-1.36
672020-04-14-1.34
682018-04-05-1.33
692022-03-09-1.33
702022-04-21-1.33
712019-01-25-1.32
722019-01-02-1.31
732019-10-07-1.31
742022-08-18-1.30
752022-07-25-1.30
762021-12-13-1.29
772019-05-06-1.27
782018-06-29-1.27
792019-05-22-1.27
802019-01-18-1.25
812020-01-02-1.25
822022-01-14-1.25
832021-09-27-1.23
842022-04-25-1.23
852018-05-30-1.23
862022-10-04-1.22
872022-01-20-1.22
882020-09-04-1.21
892022-05-05-1.21
902020-10-13-1.21
912020-03-02-1.20
922022-05-23-1.20
932022-02-16-1.18
942021-01-08-1.18
952018-10-22-1.16
962021-01-14-1.15
972022-09-19-1.15
982020-03-31-1.14
992018-04-03-1.14
1002022-09-01-1.13
No data to display.
PositionDatePercentage
12020-03-13-18.40
22020-03-06-12.66
32020-03-11-7.09
42020-03-17-5.31
52022-09-12-4.22
62022-05-17-4.01
72020-03-26-3.96
82022-04-28-3.77
92022-05-04-3.70
102022-06-10-3.53
112020-03-05-3.51
122022-06-15-3.45
132020-02-21-3.33
142022-08-25-3.27
152020-10-27-3.21
162020-02-26-2.86
172022-10-06-2.83
182022-06-09-2.74
192022-09-28-2.71
202018-03-29-2.63
212021-03-02-2.63
222020-09-03-2.63
232020-03-04-2.62
242020-02-27-2.62
252022-01-28-2.39
262021-01-28-2.37
272022-06-08-2.35
282022-05-06-2.31
292020-03-10-2.26
302022-01-21-2.25
312022-08-19-2.22
322018-10-25-2.22
332022-09-22-2.20
342019-08-02-2.14
352022-03-04-2.13
362020-09-18-2.06
372019-05-10-2.05
382020-01-24-2.02
392021-02-22-1.94
402021-12-17-1.94
412018-10-10-1.87
422021-05-07-1.84
432020-03-19-1.84
442021-11-24-1.82
452020-10-29-1.77
462022-04-05-1.77
472020-09-09-1.76
482020-09-02-1.75
492018-02-05-1.69
502017-08-17-1.65
512018-11-19-1.64
522020-11-09-1.56
532021-04-19-1.56
542021-12-16-1.55
552022-04-20-1.55
562021-05-11-1.55
572022-04-08-1.54
582022-07-13-1.50
592018-12-26-1.49
602021-07-15-1.47
612018-12-21-1.47
622017-03-24-1.44
632019-08-06-1.42
642022-04-15-1.41
652021-01-26-1.41
662022-07-08-1.40
672018-03-21-1.40
682021-09-17-1.38
692022-01-13-1.36
702017-04-12-1.35
712020-04-14-1.34
722018-04-05-1.33
732022-04-21-1.33
742022-03-09-1.33
752019-01-25-1.32
762019-10-07-1.31
772019-01-02-1.31
782022-07-25-1.30
792022-08-18-1.30
802021-12-13-1.29
812018-06-29-1.27
822019-05-06-1.27
832019-05-22-1.27
842020-01-02-1.25
852019-01-18-1.25
862022-01-14-1.25
872022-04-25-1.23
882021-09-27-1.23
892018-05-30-1.23
902022-01-20-1.22
912022-10-04-1.22
922022-05-05-1.21
932020-09-04-1.21
942020-10-13-1.21
952022-05-23-1.20
962020-03-02-1.20
972017-01-18-1.19
982022-02-16-1.18
992021-01-08-1.18
1002018-10-22-1.16

DWPP best and worst intraday sessions

This section shows best and worst intraday sessions of DWPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-022.16
22022-06-070.79
32022-06-160.26
42022-06-150.14
52022-06-290.11
PositionDatePercentage
12020-03-168.30
22020-03-175.93
32020-03-095.12
42020-03-023.88
52020-03-263.87
62020-03-253.75
72018-12-263.49
82020-03-243.31
92022-04-283.03
102022-05-042.96
112020-03-042.17
122022-06-022.16
132022-01-282.06
142021-02-232.02
152019-08-071.98
162018-12-271.95
172020-09-041.95
182021-12-151.80
192018-04-041.72
202018-03-091.68
212022-05-271.67
222022-10-031.66
232020-09-251.65
242021-05-141.63
252019-05-101.61
262021-04-121.57
272020-03-061.54
282022-07-271.41
292020-03-131.41
302020-04-151.40
312021-03-051.33
322019-01-071.33
332020-09-021.32
342018-03-261.32
352018-10-161.32
362022-07-051.30
372018-04-031.26
382021-01-201.25
392021-05-061.23
402019-06-041.22
412022-05-231.21
422019-01-171.21
432019-08-081.21
442021-04-211.20
452020-02-041.16
462020-10-071.10
472021-12-221.10
482022-03-101.03
492019-09-251.03
502018-06-291.01
512021-01-061.00
522018-11-071.00
532018-11-280.99
542018-11-010.99
552022-07-140.98
562022-07-010.97
572021-03-250.97
582018-05-300.97
592021-03-170.95
602021-03-120.95
612020-01-030.94
622022-04-070.94
632022-03-280.93
642018-04-260.92
652020-06-150.91
662019-11-010.89
672018-11-150.89
682020-09-010.88
692018-08-020.88
702019-08-160.87
712020-05-220.87
722022-04-060.85
732020-02-280.83
742019-02-140.83
752018-09-280.83
762022-01-140.82
772019-09-050.81
782020-07-020.80
792021-04-080.79
802020-09-090.79
812022-06-070.79
822022-03-020.78
832019-01-300.78
842021-01-080.77
852021-12-200.77
862021-12-170.76
872022-10-050.76
882022-02-160.76
892020-01-230.76
902019-05-060.75
912022-04-040.74
922020-09-240.74
932020-06-220.72
942022-01-250.72
952019-01-250.72
962022-07-210.72
972020-03-270.71
982020-10-280.69
992020-01-270.69
1002019-01-180.68
No data to display.
PositionDatePercentage
12020-03-168.30
22020-03-175.93
32020-03-095.12
42020-03-023.88
52020-03-263.87
62020-03-253.75
72018-12-263.49
82020-03-243.31
92022-04-283.03
102022-05-042.96
112018-02-062.47
122020-03-042.17
132022-06-022.16
142022-01-282.06
152021-02-232.02
162019-08-071.98
172020-09-041.95
182018-12-271.95
192021-12-151.80
202018-04-041.72
212018-03-091.68
222022-05-271.67
232022-10-031.66
242020-09-251.65
252021-05-141.63
262019-05-101.61
272021-04-121.57
282020-03-061.54
292022-07-271.41
302020-03-131.41
312020-04-151.40
322021-03-051.33
332019-01-071.33
342020-09-021.32
352018-03-261.32
362018-10-161.32
372022-07-051.30
382018-04-031.26
392021-01-201.25
402021-05-061.23
412019-06-041.22
422019-08-081.21
432019-01-171.21
442022-05-231.21
452021-04-211.20
462020-02-041.16
472017-08-181.13
482020-10-071.10
492021-12-221.10
502022-03-101.03
512019-09-251.03
522018-06-291.01
532021-01-061.00
542018-11-071.00
552018-11-280.99
562018-11-010.99
572022-07-140.98
582018-05-300.97
592022-07-010.97
602021-03-250.97
612021-03-120.95
622021-03-170.95
632022-04-070.94
642020-01-030.94
652017-04-130.93
662022-03-280.93
672018-04-260.92
682020-06-150.91
692018-11-150.89
702019-11-010.89
712018-02-130.89
722020-09-010.88
732018-08-020.88
742019-08-160.87
752020-05-220.87
762022-04-060.85
772020-02-280.83
782018-09-280.83
792019-02-140.83
802022-01-140.82
812018-02-140.81
822019-09-050.81
832020-07-020.80
842022-06-070.79
852020-09-090.79
862021-04-080.79
872022-03-020.78
882019-01-300.78
892021-01-080.77
902021-12-200.77
912022-02-160.76
922021-12-170.76
932020-01-230.76
942017-08-150.76
952022-10-050.76
962018-01-080.75
972019-05-060.75
982020-09-240.74
992022-04-040.74
1002022-01-250.72
PositionDatePercentage
12022-06-28-2.54
22022-06-03-0.66
32022-06-10-0.45
42022-06-17-0.33
52022-06-14-0.29
PositionDatePercentage
12022-01-24-2.96
22022-02-11-2.90
32022-06-28-2.54
42022-05-12-2.41
52022-05-11-2.38
62022-09-21-2.03
72022-09-27-1.91
82022-03-17-1.88
92022-03-14-1.88
102022-03-16-1.88
112022-03-18-1.88
122022-01-05-1.72
132022-04-22-1.60
142022-04-26-1.54
152022-05-09-1.28
162022-01-26-1.23
172022-02-10-1.13
182022-03-01-1.06
192022-03-31-1.06
202022-05-10-1.01
212022-02-23-0.86
222022-01-21-0.84
232022-03-11-0.83
242022-02-17-0.83
252022-09-30-0.79
262022-03-03-0.74
272022-06-03-0.66
282022-04-05-0.63
292022-01-19-0.62
302022-09-15-0.62
312022-10-06-0.58
322022-04-11-0.55
332022-03-07-0.54
342022-09-06-0.52
352022-07-18-0.46
362022-06-10-0.45
372022-05-19-0.45
382022-09-22-0.43
392022-03-08-0.36
402022-04-20-0.36
412022-06-17-0.33
422022-01-13-0.32
432022-02-22-0.31
442022-03-24-0.30
452022-06-14-0.29
462022-03-30-0.29
472022-01-04-0.28
482022-06-13-0.25
492022-05-31-0.23
502022-05-03-0.19
PositionDatePercentage
12020-02-25-3.51
22020-03-23-3.11
32022-01-24-2.96
42020-03-12-2.92
52022-02-11-2.90
62021-12-01-2.85
72020-03-19-2.83
82022-06-28-2.54
92018-12-19-2.42
102022-05-12-2.41
112022-05-11-2.38
122018-10-24-2.36
132020-03-20-2.35
142019-08-23-2.19
152018-12-04-2.15
162018-03-23-2.11
172021-02-25-2.10
182022-09-21-2.03
192019-03-04-2.03
202018-10-29-2.02
212020-09-03-1.97
222022-09-27-1.91
232022-03-18-1.88
242022-03-17-1.88
252022-03-16-1.88
262022-03-14-1.88
272020-03-18-1.88
282020-11-12-1.87
292020-03-11-1.85
302022-01-05-1.72
312018-04-24-1.70
322022-04-22-1.60
332019-08-14-1.59
342018-12-10-1.56
352022-04-26-1.54
362018-12-17-1.52
372020-09-08-1.46
382019-09-24-1.43
392018-10-11-1.42
402018-12-21-1.41
412019-08-13-1.37
422019-08-12-1.37
432019-04-17-1.33
442019-05-28-1.31
452022-05-09-1.28
462020-04-06-1.28
472018-11-19-1.26
482019-10-01-1.26
492020-04-07-1.24
502022-01-26-1.23
512021-01-27-1.22
522018-12-24-1.21
532018-03-22-1.21
542018-12-18-1.20
552019-09-27-1.19
562020-05-26-1.17
572020-10-26-1.16
582020-02-27-1.15
592018-04-06-1.13
602020-04-17-1.13
612022-02-10-1.13
622019-08-01-1.12
632021-08-18-1.11
642020-11-18-1.07
652021-01-28-1.07
662019-03-19-1.07
672018-12-07-1.07
682022-03-01-1.06
692022-03-31-1.06
702019-03-22-1.04
712020-12-14-1.04
722020-03-03-1.03
732022-05-10-1.01
742018-05-29-1.00
752021-11-22-0.99
762018-03-19-0.99
772018-04-30-0.98
782021-09-30-0.98
792018-12-11-0.97
802018-10-19-0.97
812018-11-14-0.95
822018-12-14-0.95
832018-10-10-0.94
842018-11-02-0.94
852018-06-25-0.93
862019-05-07-0.92
872018-03-27-0.91
882020-09-17-0.88
892022-02-23-0.86
902021-04-14-0.86
912018-09-24-0.84
922022-01-21-0.84
932022-02-17-0.83
942019-08-05-0.83
952019-05-09-0.83
962022-03-11-0.83
972018-10-01-0.82
982018-06-27-0.82
992018-03-07-0.82
1002018-03-14-0.81
No data to display.
PositionDatePercentage
12018-02-08-5.24
22020-02-25-3.51
32020-03-23-3.11
42022-01-24-2.96
52020-03-12-2.92
62022-02-11-2.90
72021-12-01-2.85
82020-03-19-2.83
92022-06-28-2.54
102018-12-19-2.42
112022-05-12-2.41
122022-05-11-2.38
132018-10-24-2.36
142020-03-20-2.35
152018-02-05-2.33
162019-08-23-2.19
172018-12-04-2.15
182018-03-23-2.11
192021-02-25-2.10
202022-09-21-2.03
212019-03-04-2.03
222018-10-29-2.02
232017-02-07-1.98
242020-09-03-1.97
252022-09-27-1.91
262022-03-17-1.88
272022-03-18-1.88
282020-03-18-1.88
292022-03-14-1.88
302022-03-16-1.88
312020-11-12-1.87
322020-03-11-1.85
332022-01-05-1.72
342018-04-24-1.70
352022-04-22-1.60
362019-08-14-1.59
372018-12-10-1.56
382022-04-26-1.54
392018-12-17-1.52
402020-09-08-1.46
412019-09-24-1.43
422018-10-11-1.42
432018-12-21-1.41
442017-05-30-1.38
452019-08-13-1.37
462019-08-12-1.37
472019-04-17-1.33
482019-05-28-1.31
492022-05-09-1.28
502020-04-06-1.28
512019-10-01-1.26
522018-11-19-1.26
532020-04-07-1.24
542022-01-26-1.23
552021-01-27-1.22
562018-12-24-1.21
572018-03-22-1.21
582018-12-18-1.20
592019-09-27-1.19
602020-05-26-1.17
612020-10-26-1.16
622020-02-27-1.15
632017-11-01-1.15
642017-08-17-1.14
652022-02-10-1.13
662018-04-06-1.13
672020-04-17-1.13
682019-08-01-1.12
692021-08-18-1.11
702020-11-18-1.07
712018-12-07-1.07
722019-03-19-1.07
732021-01-28-1.07
742022-03-01-1.06
752022-03-31-1.06
762019-03-22-1.04
772020-12-14-1.04
782020-03-03-1.03
792022-05-10-1.01
802018-05-29-1.00
812018-03-19-0.99
822021-11-22-0.99
832018-02-02-0.98
842021-09-30-0.98
852018-04-30-0.98
862018-12-11-0.97
872018-10-19-0.97
882018-01-29-0.95
892018-11-14-0.95
902018-12-14-0.95
912018-11-02-0.94
922018-10-10-0.94
932018-06-25-0.93
942019-05-07-0.92
952018-03-27-0.91
962020-09-17-0.88
972022-02-23-0.86
982018-02-09-0.86
992021-04-14-0.86
1002017-05-09-0.86
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWPP Logo, First Trust Dorsey Wright People's Portfolio ETF Logo
DWPP information
  • Full title
    First Trust Dorsey Wright People's Portfolio ETF
  • First trading day
    2017-01-04
  • Last trading day
    2022-11-14
  • Total trading days
    1,414
  • Last close price
    26.74 (+1.00%)
  • Market cap
    225M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-621-1675
  • Description
    DWPP was created on 08/30/12 by First Trust. The ETF tracks an index that provides exposure to either US large-cap stocks or T-bills based on a daily measure of relative strength.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
41 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...