DWPP stock overview

First Trust Dorsey Wright People's Portfolio ETF

DWPP IPO: 2017-01-04
26.74 (+1.00%)
225M market cap
1,414 trading days in total
DWPP Latest trading day: 2022-11-14

NasdaqGM

DWPP stock Buy and Hold Potential More info

INVESTMENT at 2017-01-04 open

DWPP open price was $24.06

1,000.00

Click to edit

HOLDING TIME

1413 trading days

5 years 315 days

TODAY'S WORTH — including dividends (12)

As of 2022-11-14 close price ($26.74)

1,152.33

Click to edit

ROI: +15.23% (1.15x) – ANNU: +2.45% (1.02x)

DWPP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-11-14	12	0.04%	reintroduced	2020-12-24

DWPP Stock Splits

We don't have any infomation about DWPP stock splits.
It seems that DWPP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWPP Latest trading days

This table contains the list of 500 latest trading days of DWPP.
Trading dates ranges from 2017-08-15 to 2022-11-14.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		30.25	0.00	0.02	10,456,856	30.25	30.35	30.18	0.55	0.02	0.00
1414	2022-11-14	26.74	0.00	0.00	10	26.74	26.74	26.71	0.11	0.00	0.00
1413	2022-11-11	26.74	0.00	0.00	10	26.74	26.74	26.71	0.11	0.00	0.00
1412	2022-11-10	26.74	0.00	0.00	10	26.74	26.74	26.71	0.11	0.00	0.00
1411	2022-11-09	26.74	0.00	0.00	10	26.74	26.74	26.71	0.11	0.00	0.00
1410	2022-11-08	26.74	0.00	0.00	10	26.74	26.74	26.71	0.11	0.00	0.00
1409	2022-10-26	26.74	0.04	-0.15	10	26.74	26.74	26.71	0.11	0.00	0.00
1408	2022-10-25	26.78	0.01	-0.04	6,500	26.74	26.78	26.74	0.15	0.15	-0.15
1407	2022-10-24	26.79	0.00	0.00	273	26.79	26.79	26.79	0.00	0.00	-0.19
1406	2022-10-21	26.79	0.01	0.04	1,141	26.74	26.79	26.74	0.19	0.19	0.00
1405	2022-10-20	26.78	0.04	-0.15	843	26.73	26.78	26.73	0.19	0.19	-0.15
1404	2022-10-19	26.82	0.09	0.34	1,715	26.73	26.82	26.68	0.52	0.34	-0.34
1403	2022-10-18	26.73	0.00	0.00	1,057	26.77	26.91	26.72	0.71	-0.15	0.00
1402	2022-10-17	26.73	0.06	0.22	12	26.73	26.73	26.73	0.00	0.00	0.15
1401	2022-10-14	26.67	0.16	-0.60	355	26.72	26.88	26.67	0.79	-0.19	0.22
1400	2022-10-13	26.83	0.10	0.37	531	26.66	26.83	26.66	0.64	0.64	-0.41
1399	2022-10-12	26.73	0.04	-0.15	6	26.73	26.73	26.73	0.00	0.00	-0.26
1398	2022-10-11	26.77	0.00	0.00	174	26.78	26.78	26.77	0.04	-0.04	-0.15
1397	2022-10-10	26.77	0.02	-0.07	55	26.77	26.77	26.77	0.00	0.00	0.04
1396	2022-10-07	26.79	0.78	-2.83	330	26.79	26.79	26.79	0.00	0.00	-0.07
1395	2022-10-06	27.57	0.25	-0.90	1,241	27.73	27.73	27.52	0.76	-0.58	-2.83
1394	2022-10-05	27.82	0.13	-0.47	887	27.61	27.82	27.48	1.23	0.76	-0.32
1393	2022-10-04	27.95	0.94	3.48	6	27.95	27.95	27.95	0.00	0.00	-1.22
1392	2022-10-03	27.01	0.65	2.47	100	26.57	27.01	26.56	1.69	1.66	3.48
1391	2022-09-30	26.36	0.42	-1.57	1,406	26.57	26.57	26.36	0.79	-0.79	0.80
1390	2022-09-29	26.78	0.57	-2.08	674	26.61	26.78	26.61	0.64	0.64	-0.78
1389	2022-09-28	27.35	0.58	2.17	23	27.35	27.35	27.35	0.00	0.00	-2.71
1388	2022-09-27	26.77	0.19	-0.70	63,931	27.29	27.29	26.77	1.91	-1.91	2.17
1387	2022-09-26	26.96	0.16	-0.59	3	26.96	26.96	26.96	0.00	0.00	1.22
1386	2022-09-23	27.12	0.61	-2.20	1	27.12	27.12	27.12	0.00	0.00	-0.59
1385	2022-09-22	27.73	0.24	-0.86	422	27.85	27.85	27.73	0.43	-0.43	-2.20
1384	2022-09-21	27.97	0.46	-1.62	603	28.55	28.55	27.97	2.03	-2.03	-0.43
1383	2022-09-20	28.43	0.33	-1.15	0	28.43	28.43	28.43	0.00	0.00	0.42
1382	2022-09-19	28.76	0.17	0.59	0	28.76	28.76	28.76	0.00	0.00	-1.15
1381	2022-09-16	28.59	0.21	-0.73	102	28.51	28.59	28.51	0.28	0.28	0.59
1380	2022-09-15	28.80	0.32	-1.10	100	28.98	28.98	28.80	0.62	-0.62	-1.01
1379	2022-09-14	29.12	0.10	0.34	2	29.12	29.12	29.12	0.00	0.00	-0.48
1378	2022-09-13	29.02	1.28	-4.22	0	29.02	29.02	29.02	0.00	0.00	0.34
1377	2022-09-12	30.30	0.30	1.00	241	30.33	30.33	30.30	0.10	-0.10	-4.22
1376	2022-09-09	30.00	0.51	1.73	50	30.00	30.00	30.00	0.00	0.00	1.10
1375	2022-09-08	29.49	0.19	0.65	136	29.42	29.49	29.42	0.24	0.24	1.73
1374	2022-09-07	29.30	0.52	1.81	0	29.30	29.30	29.30	0.00	0.00	0.41
1373	2022-09-06	28.78	0.08	-0.28	758	28.93	28.93	28.73	0.69	-0.52	1.81
1372	2022-09-02	28.86	0.33	-1.13	110	28.86	28.86	28.86	0.00	0.00	0.24
1371	2022-09-01	29.19	0.02	0.07	0	29.19	29.19	29.19	0.00	0.00	-1.13
1370	2022-08-31	29.17	0.21	-0.71	265	29.22	29.22	29.17	0.17	-0.17	0.07
1369	2022-08-30	29.38	0.28	-0.94	48	29.38	29.38	29.38	0.00	0.00	-0.54
1368	2022-08-29	29.66	0.26	-0.87	7	29.66	29.66	29.66	0.00	0.00	-0.94
1367	2022-08-26	29.92	1.01	-3.27	146	29.92	29.92	29.92	0.00	0.00	-0.87
1366	2022-08-25	30.93	0.42	1.38	400	30.82	30.93	30.82	0.36	0.36	-3.27
1365	2022-08-24	30.51	0.09	0.30	403	30.47	30.59	30.47	0.39	0.13	1.02
1364	2022-08-23	30.42	0.04	-0.13	4	30.42	30.42	30.42	0.00	0.00	0.16
1363	2022-08-22	30.46	0.69	-2.22	10	30.46	30.46	30.46	0.00	0.00	-0.13
1362	2022-08-19	31.15	0.38	-1.21	681	31.12	31.15	31.09	0.19	0.10	-2.22
1361	2022-08-18	31.53	0.04	0.13	589	31.41	31.53	31.41	0.38	0.38	-1.30
1360	2022-08-17	31.49	0.25	-0.79	403	31.49	31.49	31.48	0.03	0.00	-0.25
1359	2022-08-16	31.74	0.06	0.19	51	31.74	31.74	31.74	0.00	0.00	-0.79
1358	2022-08-15	31.68	0.16	0.51	0	31.68	31.68	31.68	0.00	0.00	0.19
1357	2022-08-12	31.52	0.54	1.74	51	31.52	31.52	31.52	0.00	0.00	0.51
1356	2022-08-11	30.98	0.08	-0.26	0	30.98	30.98	30.98	0.00	0.00	1.74
1355	2022-08-10	31.06	0.72	2.37	152	31.02	31.06	30.81	0.81	0.13	-0.26
1354	2022-08-09	30.34	0.12	-0.39	2,836	30.31	30.34	30.29	0.16	0.10	2.24
1353	2022-08-08	30.46	0.07	-0.23	52	30.46	30.46	30.46	0.00	0.00	-0.49
1352	2022-08-05	30.53	0.04	-0.13	100	30.39	30.53	30.39	0.46	0.46	-0.23
1351	2022-08-04	30.57	0.03	-0.10	2,014	30.58	30.61	30.57	0.13	-0.03	-0.59
1350	2022-08-03	30.60	0.54	1.80	1	30.60	30.60	30.60	0.00	0.00	-0.07
1349	2022-08-02	30.06	0.22	-0.73	1,134	30.03	30.06	30.03	0.10	0.10	1.80
1348	2022-08-01	30.28	0.06	-0.20	0	30.28	30.28	30.28	0.00	0.00	-0.83
1347	2022-07-29	30.34	0.44	1.47	0	30.34	30.34	30.34	0.00	0.00	-0.20
1346	2022-07-28	29.90	0.34	1.15	0	29.90	29.90	29.90	0.00	0.00	1.47
1345	2022-07-27	29.56	0.78	2.71	41,673	29.15	29.56	29.15	1.41	1.41	1.15
1344	2022-07-26	28.78	0.38	-1.30	0	28.78	28.78	28.78	0.00	0.00	1.29
1343	2022-07-25	29.16	0.05	0.17	0	29.16	29.16	29.16	0.00	0.00	-1.30
1342	2022-07-22	29.11	0.26	-0.89	1	29.11	29.11	29.11	0.00	0.00	0.17
1341	2022-07-21	29.37	0.26	0.89	133	29.16	29.37	28.95	1.44	0.72	-0.89
1340	2022-07-20	29.11	0.28	0.97	124	29.16	29.16	29.11	0.17	-0.17	0.17
1339	2022-07-19	28.83	0.72	2.56	22	28.83	28.83	28.83	0.00	0.00	1.14
1338	2022-07-18	28.11	0.23	-0.81	8	28.24	28.50	28.11	1.38	-0.46	2.56
1337	2022-07-15	28.34	0.56	2.02	2,410	28.24	28.34	28.24	0.35	0.35	-0.35
1336	2022-07-14	27.78	0.15	-0.54	675	27.51	27.78	27.51	0.98	0.98	1.66
1335	2022-07-13	27.93	0.09	-0.32	13,644	27.89	28.02	27.86	0.57	0.14	-1.50
1334	2022-07-12	28.02	0.25	-0.88	120	28.02	28.02	28.02	0.00	0.00	-0.46
1333	2022-07-11	28.27	0.37	-1.29	646	28.24	28.27	28.24	0.11	0.11	-0.88
1332	2022-07-08	28.64	0.04	-0.14	0	28.64	28.64	28.64	0.00	0.00	-1.40
1331	2022-07-07	28.68	0.40	1.41	0	28.68	28.68	28.68	0.00	0.00	-0.14
1330	2022-07-06	28.28	0.17	0.60	52	28.28	28.28	28.28	0.00	0.00	1.41
1329	2022-07-05	28.11	0.09	0.32	16	27.75	28.11	27.58	1.91	1.30	0.60
1328	2022-07-01	28.02	0.31	1.12	408	27.75	28.02	27.65	1.33	0.97	-0.96
1327	2022-06-30	27.71	0.31	-1.11	106	27.71	27.71	27.71	0.00	0.00	0.14
1326	2022-06-29	28.02	0.01	-0.04	504	27.99	28.02	27.99	0.11	0.11	-1.11
1325	2022-06-28	28.03	0.56	-1.96	1,464	28.76	28.76	28.03	2.54	-2.54	-0.14
1324	2022-06-27	28.59	0.08	-0.28	0	28.59	28.59	28.59	0.00	0.00	0.59
1323	2022-06-24	28.67	0.73	2.61	2	28.67	28.67	28.67	0.00	0.00	-0.28
1322	2022-06-23	27.94	0.27	0.98	0	27.94	27.94	27.94	0.00	0.00	2.61
1321	2022-06-22	27.67	0.02	0.07	20	27.67	27.67	27.67	0.00	0.00	0.98
1320	2022-06-21	27.65	0.65	2.41	10	27.65	27.65	27.65	0.00	0.00	0.07
1319	2022-06-17	27.00	0.10	0.37	1,680	27.09	27.09	27.00	0.33	-0.33	2.41
1318	2022-06-16	26.90	0.89	-3.20	776	26.83	26.90	26.83	0.26	0.26	0.71
1317	2022-06-15	27.79	0.29	1.05	1,420	27.75	27.79	27.59	0.72	0.14	-3.45
1316	2022-06-14	27.50	0.01	-0.04	3	27.58	27.66	27.50	0.58	-0.29	0.91
1315	2022-06-13	27.51	1.08	-3.78	9,019	27.58	27.58	27.51	0.25	-0.25	0.25
1314	2022-06-10	28.59	0.94	-3.18	444	28.72	29.12	28.59	1.85	-0.45	-3.53
1313	2022-06-09	29.53	0.71	-2.35	0	29.53	29.53	29.53	0.00	0.00	-2.74
1312	2022-06-08	30.24	0.33	-1.08	2	30.24	30.24	30.24	0.00	0.00	-2.35
1311	2022-06-07	30.57	0.31	1.02	254	30.33	30.57	30.33	0.79	0.79	-1.08
1310	2022-06-06	30.26	0.07	0.23	410	30.24	30.26	30.17	0.30	0.07	0.23
1309	2022-06-03	30.19	0.50	-1.63	201	30.39	30.39	30.19	0.66	-0.66	0.17
1308	2022-06-02	30.69	0.56	1.86	3,984	30.04	30.69	30.04	2.16	2.16	-0.98
1307	2022-06-01	30.13	0.20	-0.66	2	30.13	30.13	30.13	0.00	0.00	-0.30
1306	2022-05-31	30.33	0.17	-0.56	511	30.40	30.40	30.33	0.23	-0.23	-0.66
1305	2022-05-27	30.50	0.71	2.38	1,110	30.00	30.50	29.87	2.10	1.67	-0.33
1304	2022-05-26	29.79	0.60	2.06	48	29.79	29.79	29.79	0.00	0.00	0.70
1303	2022-05-25	29.19	0.32	1.11	186	29.05	29.19	29.05	0.48	0.48	2.06
1302	2022-05-24	28.87	0.36	-1.23	2	28.88	28.94	28.87	0.24	-0.03	0.62
1301	2022-05-23	29.23	0.60	2.10	331	28.88	29.23	28.88	1.21	1.21	-1.20
1300	2022-05-20	28.63	0.01	-0.03	4	28.63	28.63	28.63	0.00	0.00	0.87
1299	2022-05-19	28.64	0.10	-0.35	8,064	28.77	28.77	28.60	0.59	-0.45	-0.03
1298	2022-05-18	28.74	1.20	-4.01	0	28.74	28.74	28.74	0.00	0.00	0.10
1297	2022-05-17	29.94	0.59	2.01	14,389	29.92	29.94	29.92	0.07	0.07	-4.01
1296	2022-05-16	29.35	0.22	-0.74	0	29.35	29.35	29.35	0.00	0.00	1.94
1295	2022-05-13	29.57	0.81	2.82	749	29.52	29.57	29.00	1.93	0.17	-0.74
1294	2022-05-12	28.76	0.01	-0.03	1	29.47	28.76	28.76	0.00	-2.41	2.64
1293	2022-05-11	28.77	0.60	-2.04	602	29.47	29.47	28.77	2.38	-2.38	2.43
1292	2022-05-10	29.37	0.17	0.58	557	29.67	29.67	29.37	1.01	-1.01	0.34
1291	2022-05-09	29.20	1.08	-3.57	19,831	29.58	29.92	29.20	2.43	-1.28	1.61
1290	2022-05-06	30.28	0.18	-0.59	530	30.09	30.31	30.09	0.73	0.63	-2.31
1289	2022-05-05	30.46	1.16	-3.67	371	30.45	30.46	30.41	0.16	0.03	-1.21
1288	2022-05-04	31.62	0.89	2.90	339	30.71	31.62	30.71	2.96	2.96	-3.70
1287	2022-05-03	30.73	0.13	0.42	782	30.79	30.79	30.73	0.19	-0.19	-0.07
1286	2022-05-02	30.60	0.21	0.69	1,636	30.58	30.61	30.33	0.92	0.07	0.62
1285	2022-04-29	30.39	1.19	-3.77	20	30.39	30.39	30.39	0.00	0.00	0.63
1284	2022-04-28	31.58	0.81	2.63	1,000	30.65	31.58	31.58	0.00	3.03	-3.77
1283	2022-04-27	30.77	0.00	0.00	1,038	30.65	30.77	30.65	0.39	0.39	-0.39
1282	2022-04-26	30.77	0.87	-2.75	4,181	31.25	31.31	30.77	1.73	-1.54	-0.39
1281	2022-04-25	31.64	0.23	0.73	1	31.64	31.64	31.64	0.00	0.00	-1.23
1280	2022-04-22	31.41	0.94	-2.91	271	31.92	31.92	31.41	1.60	-1.60	0.73
1279	2022-04-21	32.35	0.51	-1.55	1	32.35	32.35	32.35	0.00	0.00	-1.33
1278	2022-04-20	32.86	0.03	-0.09	2,961	32.98	33.02	32.86	0.49	-0.36	-1.55
1277	2022-04-19	32.89	0.57	1.76	1,301	32.82	32.89	32.69	0.61	0.21	0.27
1276	2022-04-18	32.32	0.39	-1.19	1,055	32.25	32.43	32.25	0.56	0.22	1.55
1275	2022-04-15	32.71	0.00	0.00	2	32.56	32.39	32.39	0.00	0.46	-1.41
1274	2022-04-14	32.71	0.00	0.00	2	32.71	32.71	32.71	0.00	0.00	-0.46
1273	2022-04-13	32.71	0.01	0.03	1,173	32.56	32.71	32.56	0.46	0.46	0.00
1272	2022-04-12	32.70	0.19	0.58	1,470	32.74	32.74	32.27	1.44	-0.12	-0.43
1271	2022-04-11	32.51	0.69	-2.08	1,529	32.69	32.75	32.51	0.73	-0.55	0.71
1270	2022-04-08	33.20	0.00	0.00	11	33.20	33.20	33.20	0.00	0.00	-1.54
1269	2022-04-07	33.20	0.14	0.42	192	32.89	33.20	32.89	0.94	0.94	0.00
1268	2022-04-06	33.06	0.31	-0.93	311	32.78	33.06	32.78	0.85	0.85	-0.51
1267	2022-04-05	33.37	0.48	-1.42	236	33.58	33.58	33.37	0.63	-0.63	-1.77
1266	2022-04-04	33.85	0.43	1.29	1,748	33.60	33.85	33.36	1.46	0.74	-0.80
1265	2022-04-01	33.42	0.09	-0.27	7,494	33.35	33.54	33.34	0.60	0.21	0.54
1264	2022-03-31	33.51	0.42	-1.24	578	33.87	33.87	33.51	1.06	-1.06	-0.48
1263	2022-03-30	33.93	0.12	-0.35	155	34.03	34.03	33.93	0.29	-0.29	-0.18
1262	2022-03-29	34.05	0.33	0.98	2,669	33.84	34.05	33.84	0.62	0.62	-0.06
1261	2022-03-28	33.72	0.41	1.23	4,736	33.41	33.72	33.41	0.93	0.93	0.36
1260	2022-03-25	33.31	0.18	0.54	544	33.19	33.45	33.19	0.78	0.36	0.30
1259	2022-03-24	33.13	0.14	0.42	1,710	33.23	33.26	32.87	1.17	-0.30	0.18
1258	2022-03-23	32.99	0.35	-1.05	589	33.00	33.01	32.99	0.06	-0.03	0.73
1257	2022-03-22	33.34	0.41	1.25	287	33.25	33.34	33.25	0.27	0.27	-1.02
1256	2022-03-21	32.93	2.21	7.19	531	32.84	32.93	32.72	0.64	0.27	0.97
1255	2022-03-18	30.72	0.00	0.00	51	31.31	32.97	32.97	0.00	-1.88	6.90
1254	2022-03-17	30.72	0.00	0.00	26	31.31	32.52	32.52	0.00	-1.88	1.92
1253	2022-03-16	30.72	0.66	-2.10	51	31.31	32.08	31.74	1.09	-1.88	1.92
1252	2022-03-15	31.38	0.66	2.15	0	31.31	31.38	31.38	0.00	0.22	-0.22
1251	2022-03-14	30.72	0.27	-0.87	6,247	31.31	31.31	30.72	1.88	-1.88	1.92
1250	2022-03-11	30.99	0.45	-1.43	386	31.25	31.25	30.99	0.83	-0.83	1.03
1249	2022-03-10	31.44	0.10	-0.32	1,870	31.12	31.44	31.12	1.03	1.03	-0.60
1248	2022-03-09	31.54	0.78	2.54	24,717	31.53	31.68	31.52	0.51	0.03	-1.33
1247	2022-03-08	30.76	0.32	-1.03	630	30.87	31.11	30.76	1.13	-0.36	2.50
1246	2022-03-07	31.08	0.85	-2.66	2,665	31.25	32.04	31.06	3.14	-0.54	-0.68
1245	2022-03-04	31.93	0.26	-0.81	430	31.93	31.93	31.93	0.00	0.00	-2.13
1244	2022-03-03	32.19	0.28	-0.86	1,302	32.43	32.43	32.19	0.74	-0.74	-0.81
1243	2022-03-02	32.47	0.59	1.85	52	32.22	32.58	32.47	0.34	0.78	-0.12
1242	2022-03-01	31.88	0.49	-1.51	2,895	32.22	32.22	31.88	1.06	-1.06	1.07
1241	2022-02-28	32.37	0.02	0.06	3,577	32.39	32.39	32.37	0.06	-0.06	-0.46
1240	2022-02-25	32.35	0.75	2.37	848	32.25	32.35	32.25	0.31	0.31	0.12
1239	2022-02-24	31.60	0.40	1.28	163	31.60	31.60	30.56	3.29	0.00	2.06
1238	2022-02-23	31.20	0.52	-1.64	321	31.47	31.47	31.20	0.86	-0.86	1.28
1237	2022-02-22	31.72	0.42	-1.31	1,373	31.82	31.88	31.67	0.66	-0.31	-0.79
1236	2022-02-18	32.14	0.28	-0.86	211	32.17	32.17	32.14	0.09	-0.09	-1.00
1235	2022-02-17	32.42	0.66	-2.00	378	32.69	32.77	32.42	1.07	-0.83	-0.77
1234	2022-02-16	33.08	0.02	-0.06	2,669	32.83	33.08	32.83	0.76	0.76	-1.18
1233	2022-02-15	33.10	0.49	1.50	1,607	33.12	33.12	33.07	0.15	-0.06	-0.82
1232	2022-02-14	32.61	0.16	-0.49	2,274	32.63	32.63	32.52	0.34	-0.06	1.56
1231	2022-02-11	32.77	0.60	-1.80	14	33.75	33.46	32.77	2.04	-2.90	-0.43
1230	2022-02-10	33.37	0.49	-1.45	2,155	33.75	33.75	33.28	1.39	-1.13	1.14
1229	2022-02-09	33.86	0.49	1.47	1,003	33.86	34.03	33.58	1.33	0.00	-0.32
1228	2022-02-08	33.37	0.07	-0.21	3,123	33.38	33.46	33.18	0.84	-0.03	1.47
1227	2022-02-07	33.44	0.30	0.91	827	33.44	33.44	33.01	1.29	0.00	-0.18
1226	2022-02-05	33.14	0.00	0.00	399	33.14	33.15	33.09	0.18	0.00	0.91
1225	2022-02-04	33.14	0.31	-0.93	399	33.14	33.15	33.09	0.18	0.00	0.00
1224	2022-02-03	33.45	0.37	-1.09	176	33.45	33.58	33.08	1.49	0.00	-0.93
1223	2022-02-02	33.82	1.87	5.85	301	33.82	33.82	33.43	1.15	0.00	-1.09
1222	2022-02-01	31.95	0.00	0.00	0	31.86	33.67	33.67	0.00	0.28	5.85
1221	2022-01-31	31.95	0.69	-2.11	105	31.86	33.41	32.49	2.89	0.28	-0.28
1220	2022-01-28	32.64	0.69	2.16	2	31.98	32.64	31.98	2.06	2.06	-2.39
1219	2022-01-27	31.95	0.15	-0.47	586	31.86	31.95	31.79	0.50	0.28	0.09
1218	2022-01-26	32.10	0.11	-0.34	1,976	32.50	32.50	32.04	1.42	-1.23	-0.75
1217	2022-01-25	32.21	1.02	3.27	1,201	31.98	32.30	31.98	1.00	0.72	0.90
1216	2022-01-24	31.19	1.69	-5.14	1,419	32.14	32.39	31.19	3.73	-2.96	2.53
1215	2022-01-21	32.88	0.69	-2.06	517	33.16	33.16	32.33	2.50	-0.84	-2.25
1214	2022-01-20	33.57	0.04	-0.12	264	33.57	33.64	33.01	1.88	0.00	-1.22
1213	2022-01-19	33.61	0.25	-0.74	1,308	33.82	33.82	33.61	0.62	-0.62	-0.12
1212	2022-01-18	33.86	0.43	-1.25	994	33.86	33.86	33.78	0.24	0.00	-0.12
1211	2022-01-14	34.29	0.19	-0.55	5,307	34.01	34.41	34.01	1.18	0.82	-1.25
1210	2022-01-13	34.48	0.49	-1.40	168	34.59	34.59	34.48	0.32	-0.32	-1.36
1209	2022-01-12	34.97	0.04	0.11	102	34.97	35.04	34.97	0.20	0.00	-1.09
1208	2022-01-11	34.93	0.27	0.78	742	34.84	34.93	34.84	0.26	0.26	0.11
1207	2022-01-07	34.66	0.16	-0.46	2,923	34.63	34.92	34.63	0.84	0.09	0.52
1206	2022-01-06	34.82	0.07	-0.20	544	34.63	34.87	34.63	0.69	0.55	-0.55
1205	2022-01-05	34.89	0.60	-1.69	1,860	35.50	35.50	34.89	1.72	-1.72	-0.75
1204	2022-01-04	35.49	0.14	-0.39	426	35.59	35.59	35.42	0.48	-0.28	0.03
1203	2022-01-03	35.63	0.18	0.51	8,572	35.39	35.63	35.38	0.71	0.68	-0.11
1202	2021-12-31	35.45	0.10	-0.28	349	35.54	35.54	35.45	0.25	-0.25	-0.17
1201	2021-12-30	35.55	0.12	-0.34	27,271	35.65	35.73	35.55	0.50	-0.28	-0.03
1200	2021-12-29	35.67	0.51	1.45	9,026	35.65	35.67	35.55	0.34	0.06	-0.06
1199	2021-12-27	35.16	0.00	0.00	192	35.16	35.16	35.16	0.00	0.00	1.39
1198	2021-12-23	35.16	0.15	0.43	224	35.28	35.28	35.16	0.34	-0.34	0.00
1197	2021-12-22	35.01	0.95	2.79	446	34.63	35.01	34.63	1.10	1.10	0.77
1196	2021-12-20	34.06	0.41	-1.19	378	33.80	34.06	33.78	0.83	0.77	1.67
1195	2021-12-17	34.47	0.28	-0.81	859	34.21	34.59	34.21	1.11	0.76	-1.94
1194	2021-12-16	34.75	0.32	-0.91	685	34.99	34.99	34.68	0.89	-0.69	-1.55
1193	2021-12-15	35.07	0.66	1.92	200	34.45	35.07	34.45	1.80	1.80	-0.23
1192	2021-12-14	34.41	0.39	-1.12	400	34.35	34.41	34.35	0.17	0.17	0.12
1191	2021-12-13	34.80	0.31	-0.88	1,288	34.88	35.18	34.80	1.09	-0.23	-1.29
1190	2021-12-10	35.11	0.27	0.77	7,396	35.10	35.14	34.86	0.80	0.03	-0.66
1189	2021-12-09	34.84	0.29	-0.83	302	34.78	35.06	34.78	0.81	0.17	0.75
1188	2021-12-08	35.13	1.19	3.51	278	34.97	35.13	34.97	0.46	0.46	-1.00
1187	2021-12-06	33.94	0.00	0.00	5	33.94	33.94	33.94	0.00	0.00	3.03
1186	2021-12-03	33.94	0.22	-0.64	72,653	33.84	33.94	33.60	1.00	0.30	0.00
1185	2021-12-02	34.16	0.41	1.21	394	34.01	34.16	33.50	1.94	0.44	-0.94
1184	2021-12-01	33.75	0.91	-2.63	355	34.74	34.74	33.75	2.85	-2.85	0.77
1183	2021-11-30	34.66	0.00	0.00	14	34.66	34.66	34.66	0.00	0.00	0.23
1182	2021-11-29	34.66	0.14	0.41	3,058	34.65	34.67	34.62	0.14	0.03	0.00
1181	2021-11-26	34.52	0.64	-1.82	465	34.52	34.52	34.34	0.52	0.00	0.38
1180	2021-11-24	35.16	0.12	0.34	726	35.04	35.17	35.01	0.46	0.34	-1.82
1179	2021-11-23	35.04	0.03	-0.09	3,741	35.01	35.04	34.85	0.54	0.09	0.00
1178	2021-11-22	35.07	0.07	-0.20	299	35.42	35.42	35.07	0.99	-0.99	-0.17
1177	2021-11-19	35.14	0.13	-0.37	205	35.14	35.20	35.14	0.17	0.00	0.80
1176	2021-11-18	35.27	0.09	0.26	5	35.13	35.27	35.08	0.54	0.40	-0.37
1175	2021-11-17	35.18	0.35	1.00	173	35.13	35.18	35.13	0.14	0.14	-0.14
1174	2021-11-15	34.83	0.00	0.00	0	34.83	34.83	34.83	0.00	0.00	0.86
1173	2021-11-12	34.83	0.00	0.00	0	34.83	34.83	34.83	0.00	0.00	0.00
1172	2021-11-11	34.83	0.01	-0.03	305	34.83	34.83	34.83	0.00	0.00	0.00
1171	2021-11-10	34.84	0.29	-0.83	9	35.02	35.13	34.84	0.83	-0.51	-0.03
1170	2021-11-09	35.13	0.11	-0.31	1,973	35.02	35.13	35.01	0.34	0.31	-0.31
1169	2021-11-08	35.24	0.18	0.51	908	35.29	35.30	35.24	0.17	-0.14	-0.62
1168	2021-11-04	35.06	0.64	1.86	1,960	35.02	35.06	35.02	0.11	0.11	0.66
1167	2021-11-01	34.42	0.00	0.00	1	34.58	34.69	34.58	0.32	-0.46	1.74
1166	2021-10-28	34.42	0.07	0.20	789	34.34	34.42	34.30	0.35	0.23	0.46
1165	2021-10-26	34.35	0.08	0.23	135	34.41	34.41	34.35	0.17	-0.17	-0.03
1164	2021-10-25	34.27	0.16	0.47	683	34.11	34.27	34.11	0.47	0.47	0.41
1163	2021-10-22	34.11	0.05	-0.15	604	34.15	34.15	33.99	0.47	-0.12	0.00
1162	2021-10-21	34.16	0.63	1.88	632	34.04	34.16	33.75	1.20	0.35	-0.03
1161	2021-10-20	33.53	0.00	0.00	83	33.79	34.02	33.79	0.68	-0.77	1.52
1160	2021-10-18	33.53	0.00	0.00	47	33.53	33.53	33.53	0.00	0.00	0.78
1159	2021-10-15	33.53	1.01	3.11	258	33.50	33.53	33.50	0.09	0.09	0.00
1158	2021-10-13	32.52	0.11	-0.34	422	32.47	32.73	32.47	0.80	0.15	3.01
1157	2021-10-12	32.63	0.03	-0.09	131	32.63	32.63	32.61	0.06	0.00	-0.49
1156	2021-10-11	32.66	0.21	-0.64	1,211	32.66	32.94	32.61	1.01	0.00	-0.09
1155	2021-10-08	32.87	0.07	-0.21	293	32.87	32.90	32.87	0.09	0.00	-0.64
1154	2021-10-07	32.94	0.45	1.39	300	33.13	33.13	32.94	0.57	-0.57	-0.21
1153	2021-10-06	32.49	0.36	1.12	336	32.49	32.49	32.04	1.39	0.00	1.97
1152	2021-10-05	32.13	0.00	0.00	93	32.13	32.13	32.13	0.00	0.00	1.12
1151	2021-10-04	32.13	0.24	-0.74	1,033	32.22	32.32	32.01	0.96	-0.28	0.00
1150	2021-10-01	32.37	0.00	0.00	4	32.37	32.37	32.37	0.00	0.00	-0.46
1149	2021-09-30	32.37	0.22	-0.68	757	32.69	32.70	32.09	1.87	-0.98	0.00
1148	2021-09-29	32.59	0.01	0.03	635	32.73	32.73	32.59	0.43	-0.43	0.31
1147	2021-09-28	32.58	0.67	-2.02	2,153	32.84	32.84	32.53	0.94	-0.79	0.46
1146	2021-09-27	33.25	0.10	-0.30	652	33.04	33.25	33.04	0.64	0.64	-1.23
1145	2021-09-24	33.35	0.00	0.00	61	33.35	33.35	33.35	0.00	0.00	-0.93
1144	2021-09-23	33.35	0.34	1.03	107	33.41	33.41	33.35	0.18	-0.18	0.00
1143	2021-09-22	33.01	0.29	0.89	725	32.94	33.06	32.94	0.36	0.21	1.21
1142	2021-09-21	32.72	0.00	0.00	2	32.72	32.72	32.72	0.00	0.00	0.67
1141	2021-09-20	32.72	0.58	-1.74	5,398	32.84	32.84	32.41	1.31	-0.37	0.00
1140	2021-09-17	33.30	0.29	-0.86	140	33.31	33.59	33.30	0.87	-0.03	-1.38
1139	2021-09-16	33.59	0.27	0.81	100	33.37	33.59	33.37	0.66	0.66	-0.83
1138	2021-09-14	33.32	0.09	-0.27	4,099	33.42	33.42	33.31	0.33	-0.30	0.15
1137	2021-09-13	33.41	0.26	-0.77	7,277	33.53	33.53	33.33	0.60	-0.36	0.03
1136	2021-09-10	33.67	0.06	-0.18	2,187	33.72	33.81	33.31	1.48	-0.15	-0.42
1135	2021-09-09	33.73	0.20	-0.59	402	33.73	33.73	33.53	0.59	0.00	-0.03
1134	2021-09-07	33.93	0.12	-0.35	443	33.90	33.93	33.90	0.09	0.09	-0.59
1133	2021-09-03	34.05	0.12	0.35	413	34.07	34.09	33.98	0.32	-0.06	-0.44
1132	2021-08-31	33.93	0.04	-0.12	419	33.85	33.93	33.85	0.24	0.24	0.41
1131	2021-08-30	33.97	0.43	1.28	322	33.96	33.97	33.96	0.03	0.03	-0.35
1130	2021-08-26	33.54	0.20	-0.59	299	33.69	33.69	33.54	0.45	-0.45	1.25
1129	2021-08-25	33.74	0.10	0.30	137	33.66	33.74	33.66	0.24	0.24	-0.15
1128	2021-08-24	33.64	0.35	1.05	264	33.57	33.64	33.57	0.21	0.21	0.06
1127	2021-08-20	33.29	0.24	0.73	507	33.28	33.29	33.28	0.03	0.03	0.84
1126	2021-08-19	33.05	0.07	0.21	203	33.05	33.08	32.83	0.76	0.00	0.70
1125	2021-08-18	32.98	0.46	-1.38	10,902	33.35	33.40	32.98	1.26	-1.11	0.21
1124	2021-08-12	33.44	0.12	0.36	171	33.39	33.44	33.19	0.75	0.15	-0.27
1123	2021-08-11	33.32	0.07	0.21	664	33.29	33.32	33.29	0.09	0.09	0.21
1122	2021-08-10	33.25	0.01	-0.03	553	33.25	33.25	33.25	0.00	0.00	0.12
1121	2021-08-09	33.26	0.01	-0.03	338	33.24	33.26	33.24	0.06	0.06	-0.03
1120	2021-08-06	33.27	0.02	0.06	875	33.28	33.28	33.27	0.03	-0.03	-0.09
1119	2021-08-05	33.25	0.08	0.24	261	33.15	33.25	33.15	0.30	0.30	0.09
1118	2021-08-03	33.17	0.20	0.61	1,011	32.97	33.17	32.97	0.61	0.61	-0.06
1117	2021-07-30	32.97	0.22	-0.66	7,867	32.97	32.97	32.90	0.21	0.00	0.00
1116	2021-07-29	33.19	0.11	0.33	497	33.19	33.29	33.19	0.30	0.00	-0.66
1115	2021-07-28	33.08	0.05	0.15	739	33.20	33.20	33.08	0.36	-0.36	0.33
1114	2021-07-27	33.03	0.19	-0.57	1,113	32.85	33.29	32.85	1.34	0.55	0.51
1113	2021-07-26	33.22	0.07	0.21	4,473	33.24	33.24	33.20	0.12	-0.06	-1.11
1112	2021-07-23	33.15	0.35	1.07	5,161	33.00	33.15	32.96	0.58	0.45	0.27
1111	2021-07-22	32.80	0.33	1.02	1,451	32.68	32.80	32.67	0.40	0.37	0.61
1110	2021-07-20	32.47	0.53	1.66	1,210	32.56	32.57	32.47	0.31	-0.28	0.65
1109	2021-07-19	31.94	0.72	-2.20	537	32.18	32.18	31.94	0.75	-0.75	1.94
1108	2021-07-15	32.66	0.13	-0.40	1,082	32.51	32.66	32.51	0.46	0.46	-1.47
1107	2021-07-14	32.79	0.02	0.06	1,473	32.75	32.81	32.75	0.18	0.12	-0.85
1106	2021-07-13	32.77	0.17	-0.52	656	32.96	32.96	32.77	0.58	-0.58	-0.06
1105	2021-07-12	32.94	0.15	0.46	296	32.94	32.94	32.89	0.15	0.00	0.06
1104	2021-07-09	32.79	0.50	1.55	1,081	32.68	32.79	32.68	0.34	0.34	0.46
1103	2021-07-08	32.29	0.00	0.00	438	32.29	32.41	32.29	0.37	0.00	1.21
1102	2021-07-02	32.29	0.11	-0.34	1	32.21	32.65	32.21	1.37	0.25	0.00
1101	2021-07-01	32.40	0.11	0.34	2	32.19	32.40	32.18	0.68	0.65	-0.59
1100	2021-06-30	32.29	0.07	0.22	906	32.19	32.29	32.19	0.31	0.31	-0.31
1099	2021-06-28	32.22	0.11	0.34	141	32.20	32.27	32.20	0.22	0.06	-0.09
1098	2021-06-25	32.11	0.10	0.31	1,968	31.98	32.11	31.98	0.41	0.41	0.28
1097	2021-06-24	32.01	0.12	0.38	321	32.06	32.06	31.83	0.72	-0.16	-0.09
1096	2021-06-23	31.89	0.58	1.85	394	31.93	31.93	31.89	0.13	-0.13	0.53
1095	2021-06-18	31.31	0.41	-1.29	1,149	31.42	31.49	31.31	0.57	-0.35	1.98
1094	2021-06-17	31.72	0.00	0.00	16	31.70	31.70	31.64	0.19	0.06	-0.95
1093	2021-06-16	31.72	0.00	0.00	8	31.73	31.88	31.63	0.79	-0.03	-0.06
1092	2021-06-10	31.72	0.41	1.31	569	31.73	31.73	31.66	0.22	-0.03	0.03
1091	2021-06-03	31.31	0.08	-0.25	590	31.25	31.31	31.25	0.19	0.19	1.34
1090	2021-06-01	31.39	0.06	-0.19	254	31.43	31.43	31.39	0.13	-0.13	-0.45
1089	2021-05-28	31.45	0.04	0.13	184	31.42	31.45	31.42	0.10	0.10	-0.06
1088	2021-05-27	31.41	0.06	0.19	2,384	31.42	31.51	31.38	0.41	-0.03	0.03
1087	2021-05-26	31.35	0.07	0.22	1,200	31.36	31.37	31.29	0.26	-0.03	0.22
1086	2021-05-25	31.28	0.23	0.74	693	31.29	31.37	31.28	0.29	-0.03	0.26
1085	2021-05-20	31.05	0.24	0.78	193	31.08	31.08	31.05	0.10	-0.10	0.77
1084	2021-05-18	30.81	0.32	-1.03	3,947	30.96	31.04	30.81	0.74	-0.48	0.88
1083	2021-05-14	31.13	0.50	1.63	101	30.63	31.13	30.63	1.63	1.63	-0.55
1082	2021-05-13	30.63	0.33	1.09	355	30.61	30.65	30.61	0.13	0.07	0.00
1081	2021-05-12	30.30	0.64	-2.07	18,237	30.46	30.78	30.30	1.58	-0.53	1.02
1080	2021-05-11	30.94	0.62	-1.96	1,157	30.98	30.98	30.83	0.48	-0.13	-1.55
1079	2021-05-07	31.56	0.28	0.90	737	31.58	31.58	31.55	0.09	-0.06	-1.84
1078	2021-05-06	31.28	0.18	0.58	437	30.90	31.28	30.90	1.23	1.23	0.96
1077	2021-05-05	31.10	0.00	0.00	1,397	31.19	31.19	31.04	0.48	-0.29	-0.64
1076	2021-05-04	31.10	0.20	-0.64	807	30.97	31.10	30.97	0.42	0.42	0.29
1075	2021-04-30	31.30	0.23	-0.73	1,207	31.28	31.30	31.25	0.16	0.06	-1.05
1074	2021-04-29	31.53	0.13	0.41	1,334	31.48	31.53	31.45	0.25	0.16	-0.79
1073	2021-04-28	31.40	0.07	-0.22	67	31.32	31.40	31.27	0.42	0.26	0.25
1072	2021-04-27	31.47	0.02	0.06	943	31.32	31.47	31.32	0.48	0.48	-0.48
1071	2021-04-26	31.45	0.07	0.22	600	31.38	31.45	31.38	0.22	0.22	-0.41
1070	2021-04-23	31.38	0.09	0.29	799	31.46	31.46	31.38	0.25	-0.25	0.00
1069	2021-04-21	31.29	0.12	-0.38	202	30.92	31.29	30.92	1.20	1.20	0.54
1068	2021-04-19	31.41	0.00	0.00	296	31.41	31.41	31.41	0.00	0.00	-1.56
1067	2021-04-16	31.41	0.11	0.35	809	31.28	31.41	31.36	0.16	0.42	0.00
1066	2021-04-15	31.30	0.35	1.13	743	31.28	31.36	31.28	0.26	0.06	-0.06
1065	2021-04-14	30.95	0.17	-0.55	200	31.22	31.22	30.95	0.86	-0.86	1.07
1064	2021-04-13	31.12	0.16	0.52	300	30.99	31.12	30.99	0.42	0.42	0.32
1063	2021-04-12	30.96	0.24	0.78	195	30.48	30.96	30.76	0.66	1.57	0.10
1062	2021-04-09	30.72	0.00	0.00	0	30.72	30.72	30.72	0.00	0.00	-0.78
1061	2021-04-08	30.72	0.21	0.69	13,308	30.48	30.72	30.48	0.79	0.79	0.00
1060	2021-04-07	30.51	0.01	0.03	1,000,808,448	30.50	30.51	30.50	0.03	0.03	-0.10
1059	2021-04-06	30.50	0.04	-0.13	3,172,034,560	30.68	30.68	30.50	0.59	-0.59	0.00
1058	2021-04-05	30.54	0.43	1.43	1,054,682,880	30.47	30.59	30.47	0.39	0.23	0.46
1057	2021-04-01	30.11	0.30	1.01	5,130	30.12	30.16	29.74	1.39	-0.03	1.20
1056	2021-03-31	29.81	0.13	0.44	260	29.82	29.82	29.81	0.03	-0.03	1.04
1055	2021-03-29	29.68	0.40	1.37	158	29.67	29.78	29.67	0.37	0.03	0.47
1054	2021-03-25	29.28	0.05	0.17	500	29.00	29.29	29.00	1.00	0.97	1.33
1053	2021-03-24	29.23	0.43	-1.45	0	29.40	29.58	29.23	1.19	-0.58	-0.79
1052	2021-03-22	29.66	0.22	-0.74	500	29.55	29.66	29.51	0.51	0.37	-0.88
1051	2021-03-17	29.88	0.05	0.17	103	29.60	29.88	29.60	0.95	0.95	-1.10
1050	2021-03-16	29.83	0.02	-0.07	1,521	29.92	29.91	29.83	0.27	-0.30	-0.77
1049	2021-03-15	29.85	0.18	0.61	681	29.65	29.85	29.65	0.67	0.67	0.23
1048	2021-03-12	29.67	0.52	1.78	173	29.39	29.67	29.39	0.95	0.95	-0.07
1047	2021-03-10	29.15	0.00	0.00	0	29.15	29.15	29.15	0.00	0.00	0.82
1046	2021-03-09	29.15	0.46	1.60	4,716	29.13	29.27	29.12	0.51	0.07	0.00
1045	2021-03-08	28.69	0.16	-0.55	282	28.66	28.69	28.66	0.10	0.10	1.53
1044	2021-03-05	28.85	0.39	-1.33	200	28.47	28.85	28.47	1.33	1.33	-0.66
1043	2021-03-02	29.24	0.22	-0.75	1,000	29.29	29.29	29.24	0.17	-0.17	-2.63
1042	2021-03-01	29.46	0.61	2.11	600	29.33	29.51	29.46	0.17	0.44	-0.58
1041	2021-02-26	28.85	0.05	-0.17	252	29.03	29.03	28.85	0.62	-0.62	1.66
1040	2021-02-25	28.90	0.73	-2.46	1,836	29.52	29.52	28.90	2.10	-2.10	0.45
1039	2021-02-24	29.63	0.29	0.99	2,909	29.43	29.63	29.43	0.68	0.68	-0.37
1038	2021-02-23	29.34	0.01	0.03	1,000	28.76	29.34	28.73	2.12	2.02	0.31
1037	2021-02-22	29.33	0.27	-0.91	400	29.51	29.55	29.33	0.75	-0.61	-1.94
1036	2021-02-19	29.60	0.20	-0.67	700	29.75	29.75	29.60	0.50	-0.50	-0.30
1035	2021-02-17	29.80	0.05	-0.17	1,330	29.64	29.80	29.63	0.57	0.54	-0.17
1034	2021-02-12	29.85	0.28	0.95	1,573	29.71	29.85	29.67	0.61	0.47	-0.70
1033	2021-02-11	29.57	0.06	-0.20	200	29.57	29.57	29.57	0.00	0.00	0.47
1032	2021-02-10	29.63	0.00	0.00	854	29.69	29.70	29.56	0.47	-0.20	-0.20
1031	2021-02-08	29.63	0.18	0.61	200	29.51	29.63	29.51	0.41	0.41	0.20
1030	2021-02-05	29.45	0.17	0.58	1,093	29.38	29.54	29.39	0.51	0.24	0.20
1029	2021-02-04	29.28	0.26	0.90	1,124	29.23	29.28	29.23	0.17	0.17	0.34
1028	2021-02-03	29.02	0.01	-0.03	1,964	28.89	29.10	28.89	0.73	0.45	0.72
1027	2021-02-02	29.03	0.42	1.47	850	29.00	29.03	29.00	0.10	0.10	-0.48
1026	2021-02-01	28.61	0.44	1.56	543	28.48	28.68	28.48	0.70	0.46	1.36
1025	2021-01-29	28.17	0.52	-1.81	1,401	28.01	28.22	27.97	0.89	0.57	1.10
1024	2021-01-28	28.69	0.32	1.13	406	29.00	29.00	28.69	1.07	-1.07	-2.37
1023	2021-01-27	28.37	0.76	-2.61	478	28.72	29.03	28.37	2.30	-1.22	2.22
1022	2021-01-26	29.13	0.01	0.03	2,124	29.07	29.13	29.07	0.21	0.21	-1.41
1021	2021-01-25	29.12	0.06	-0.21	4,702	29.20	29.20	28.94	0.89	-0.27	-0.17
1020	2021-01-22	29.18	0.00	0.00	100	29.18	29.18	29.18	0.00	0.00	0.07
1019	2021-01-21	29.18	0.00	0.00	0	29.18	29.18	29.18	0.00	0.00	0.00
1018	2021-01-20	29.18	0.42	1.46	200	28.82	29.18	28.82	1.25	1.25	0.00
1017	2021-01-19	28.76	0.22	0.77	200	28.76	28.76	28.76	0.00	0.00	0.21
1016	2021-01-15	28.54	0.21	-0.73	500	28.42	28.56	28.42	0.49	0.42	0.77
1015	2021-01-14	28.75	0.13	-0.45	900	28.90	28.93	28.75	0.62	-0.52	-1.15
1014	2021-01-13	28.88	0.13	0.45	1,900	28.87	28.88	28.78	0.35	0.03	0.07
1013	2021-01-12	28.75	0.00	0.00	11,100	28.67	28.76	28.67	0.31	0.28	0.42
1012	2021-01-11	28.75	0.18	-0.62	400	28.59	28.91	28.59	1.12	0.56	-0.28
1011	2021-01-08	28.93	0.15	0.52	400	28.71	28.93	28.71	0.77	0.77	-1.18
1010	2021-01-07	28.78	0.47	1.66	2,200	28.67	28.79	28.65	0.49	0.38	-0.24
1009	2021-01-06	28.31	0.09	0.32	600	28.03	28.58	28.03	1.96	1.00	1.27
1008	2021-01-05	28.22	0.06	0.21	5,300	28.12	28.25	28.12	0.46	0.36	-0.67
1007	2021-01-04	28.16	0.05	0.18	200	28.16	28.16	28.16	0.00	0.00	-0.14
1006	2020-12-31	28.11	0.18	-0.64	200	28.11	28.11	28.11	0.00	0.00	0.18
1005	2020-12-30	28.29	0.07	0.25	600	28.24	28.29	28.22	0.25	0.18	-0.64
1004	2020-12-29	28.22	0.14	0.50	500	28.26	28.27	28.22	0.18	-0.14	0.07
1003	2020-12-28	28.08	0.00	0.00	0	28.08	28.08	28.08	0.00	0.00	0.64
1002	2020-12-24	28.08	0.02	0.07	600	28.04	28.08	28.04	0.14	0.14	0.00
1001	2020-12-23	28.06	0.17	0.61	400	28.05	28.06	28.05	0.04	0.04	-0.07
1000	2020-12-22	27.89	0.12	-0.43	300	27.89	27.89	27.89	0.00	0.00	0.57
999	2020-12-21	28.01	0.11	-0.39	700	27.89	28.01	27.80	0.75	0.43	-0.43
998	2020-12-18	28.12	0.07	-0.25	900	28.12	28.12	28.01	0.39	0.00	-0.82
997	2020-12-17	28.19	0.13	0.46	400	28.16	28.19	28.16	0.11	0.11	-0.25
996	2020-12-16	28.06	0.14	0.50	5,200	27.91	28.06	27.91	0.54	0.54	0.36
995	2020-12-15	27.92	0.29	1.05	1,600	27.75	27.92	27.75	0.61	0.61	-0.04
994	2020-12-14	27.63	0.02	-0.07	600	27.92	27.92	27.63	1.04	-1.04	0.43
993	2020-12-11	27.65	0.08	-0.29	1,000	27.61	27.65	27.58	0.25	0.14	0.98
992	2020-12-10	27.73	0.24	-0.86	800	27.75	27.75	27.61	0.50	-0.07	-0.43
991	2020-12-09	27.97	0.00	0.00	0	27.97	27.97	27.97	0.00	0.00	-0.79
990	2020-12-08	27.97	0.11	0.39	100	28.01	28.01	27.97	0.14	-0.14	0.00
989	2020-12-07	27.86	0.00	0.00	0	27.86	27.86	27.86	0.00	0.00	0.54
988	2020-12-04	27.86	0.26	0.94	6,700	27.75	27.86	27.75	0.40	0.40	0.00
987	2020-12-03	27.60	0.05	-0.18	1,300	27.65	27.68	27.60	0.29	-0.18	0.54
986	2020-12-02	27.65	0.01	-0.04	1,000	27.59	27.65	27.59	0.22	0.22	0.00
985	2020-12-01	27.66	0.26	0.95	200	27.66	27.66	27.66	0.00	0.00	-0.25
984	2020-11-30	27.40	0.00	0.00	0	27.40	27.40	27.40	0.00	0.00	0.95
983	2020-11-27	27.40	0.07	0.26	100	27.35	27.40	27.35	0.18	0.18	0.00
982	2020-11-25	27.33	0.02	0.07	300	27.33	27.33	27.33	0.00	0.00	0.07
981	2020-11-24	27.31	0.44	1.64	15,900	27.33	27.33	27.22	0.40	-0.07	0.07
980	2020-11-23	26.87	0.10	0.37	600	26.78	26.87	26.78	0.34	0.34	1.71
979	2020-11-20	26.77	0.00	0.00	0	26.77	26.77	26.77	0.00	0.00	0.04
978	2020-11-19	26.77	0.05	-0.19	900	26.81	26.81	26.74	0.26	-0.15	0.00
977	2020-11-18	26.82	0.22	-0.81	900	27.11	27.11	26.82	1.07	-1.07	-0.04
976	2020-11-17	27.04	0.83	3.17	4,200	26.97	27.17	26.97	0.74	0.26	0.26
975	2020-11-16	26.21	0.00	0.00	0	26.21	26.21	26.21	0.00	0.00	2.90
974	2020-11-13	26.21	0.00	0.00	0	26.21	26.21	26.21	0.00	0.00	0.00
973	2020-11-12	26.21	0.23	-0.87	1,100	26.71	26.71	26.21	1.87	-1.87	0.00
972	2020-11-11	26.44	0.00	0.00	0	26.44	26.44	26.44	0.00	0.00	1.02
971	2020-11-10	26.44	0.46	-1.71	600	26.48	26.48	26.44	0.15	-0.15	0.00
970	2020-11-09	26.90	0.47	1.78	400	26.90	26.90	26.90	0.00	0.00	-1.56
969	2020-11-06	26.43	0.03	-0.11	2,000	26.33	26.44	26.33	0.42	0.38	1.78
968	2020-11-05	26.46	1.70	6.87	18,500	26.33	26.46	26.22	0.91	0.49	-0.49
967	2020-11-04	24.76	0.00	0.00	0	24.76	24.76	24.76	0.00	0.00	6.34
966	2020-11-03	24.76	0.00	0.00	0	24.76	24.76	24.76	0.00	0.00	0.00
965	2020-11-02	24.76	0.34	1.39	300	24.72	24.76	24.72	0.16	0.16	0.00
964	2020-10-30	24.42	0.44	-1.77	700	24.42	24.42	24.42	0.00	0.00	1.23
963	2020-10-29	24.86	0.00	0.00	0	24.86	24.86	24.86	0.00	0.00	-1.77
962	2020-10-28	24.86	0.65	-2.55	1,600	24.69	24.86	24.69	0.69	0.69	0.00
961	2020-10-27	25.51	0.05	-0.20	200	25.56	25.56	25.51	0.20	-0.20	-3.21
960	2020-10-26	25.56	0.47	-1.81	900	25.86	25.86	25.56	1.16	-1.16	0.00
959	2020-10-23	26.03	0.16	0.62	700	25.95	26.03	25.87	0.62	0.31	-0.65
958	2020-10-22	25.87	0.00	0.00	100	25.87	25.87	25.87	0.00	0.00	0.31
957	2020-10-21	25.87	0.06	-0.23	17,800	25.84	25.92	25.84	0.31	0.12	0.00
956	2020-10-20	25.93	0.17	-0.65	2,700	25.96	26.07	25.93	0.54	-0.12	-0.35
955	2020-10-19	26.10	0.25	-0.95	2,000	26.09	26.12	26.09	0.11	0.04	-0.54
954	2020-10-16	26.35	0.09	0.34	1,700	26.23	26.39	26.23	0.61	0.46	-0.99
953	2020-10-15	26.26	0.00	0.00	0	26.26	26.26	26.26	0.00	0.00	-0.11
952	2020-10-14	26.26	0.27	-1.02	900	26.21	26.26	26.21	0.19	0.19	0.00
951	2020-10-13	26.53	0.14	-0.52	1,100	26.53	26.53	26.53	0.00	0.00	-1.21
950	2020-10-12	26.67	0.51	1.95	1,500	26.55	26.67	26.55	0.45	0.45	-0.52
949	2020-10-09	26.16	0.25	0.96	800	26.22	26.22	26.16	0.23	-0.23	1.49
948	2020-10-08	25.91	0.20	0.78	2,200	25.88	25.91	25.87	0.15	0.12	1.20
947	2020-10-07	25.71	0.07	0.27	900	25.43	25.71	25.43	1.10	1.10	0.66
946	2020-10-06	25.64	0.00	0.00	0	25.64	25.64	25.64	0.00	0.00	-0.82
945	2020-10-05	25.64	0.42	1.67	1,400	25.47	25.64	25.47	0.67	0.67	0.00
944	2020-10-02	25.22	0.15	-0.59	2,500	25.21	25.29	25.20	0.36	0.04	0.99
943	2020-10-01	25.37	0.27	1.08	2,900	25.41	25.41	25.37	0.16	-0.16	-0.63
942	2020-09-30	25.10	0.04	-0.16	13,100	25.30	25.41	25.09	1.26	-0.79	1.24
941	2020-09-29	25.14	0.03	-0.12	1,700	25.28	25.28	25.05	0.91	-0.55	0.64
940	2020-09-28	25.17	0.60	2.44	200	25.17	25.17	25.17	0.00	0.00	0.44
939	2020-09-25	24.57	0.20	0.82	1,700	24.17	24.57	24.17	1.65	1.65	2.44
938	2020-09-24	24.37	0.08	0.33	1,600	24.19	24.63	24.15	1.98	0.74	-0.82
937	2020-09-23	24.29	0.03	-0.12	200	24.35	24.35	24.29	0.25	-0.25	-0.41
936	2020-09-22	24.32	0.00	0.00	0	24.32	24.32	24.32	0.00	0.00	0.12
935	2020-09-21	24.32	0.42	-1.70	1,100	24.23	24.32	24.23	0.37	0.37	0.00
934	2020-09-18	24.74	0.18	-0.72	200	24.74	24.74	24.74	0.00	0.00	-2.06
933	2020-09-17	24.92	0.38	-1.50	2,000	25.14	25.14	24.91	0.91	-0.88	-0.72
932	2020-09-16	25.30	0.19	-0.75	1,000	25.40	25.40	25.30	0.39	-0.39	-0.63
931	2020-09-15	25.49	0.12	0.47	1,500	25.57	25.60	25.44	0.63	-0.31	-0.35
930	2020-09-14	25.37	0.29	1.16	6,000	25.47	25.48	25.35	0.51	-0.39	0.79
929	2020-09-11	25.08	0.00	0.00	0	25.08	25.08	25.08	0.00	0.00	1.56
928	2020-09-10	25.08	0.45	-1.76	200	25.08	25.08	25.08	0.00	0.00	0.00
927	2020-09-09	25.53	0.56	2.24	2,000	25.33	25.54	25.33	0.83	0.79	-1.76
926	2020-09-08	24.97	0.68	-2.65	1,700	25.34	25.34	24.95	1.54	-1.46	1.44
925	2020-09-04	25.65	0.19	-0.74	700	25.16	25.73	25.16	2.27	1.95	-1.21
924	2020-09-03	25.84	0.99	-3.69	35,300	26.36	26.36	25.84	1.97	-1.97	-2.63
923	2020-09-02	26.83	0.41	1.55	3,100	26.48	26.83	26.48	1.32	1.32	-1.75
922	2020-09-01	26.42	0.12	0.46	2,400	26.19	26.42	26.19	0.88	0.88	0.23
921	2020-08-31	26.30	0.17	0.65	3,300	26.23	26.30	26.23	0.27	0.27	-0.42
920	2020-08-28	26.13	0.00	0.00	0	26.13	26.13	26.13	0.00	0.00	0.38
919	2020-08-27	26.13	0.19	0.73	800	26.13	26.13	26.13	0.00	0.00	0.00
918	2020-08-26	25.94	0.17	0.66	12,000	25.84	26.01	25.84	0.66	0.39	0.73
917	2020-08-25	25.77	0.11	0.43	900	25.67	25.77	25.67	0.39	0.39	0.27
916	2020-08-24	25.66	0.21	0.83	1,900	25.52	25.66	25.52	0.55	0.55	0.04
915	2020-08-21	25.45	0.01	-0.04	3,400	25.38	25.45	25.38	0.28	0.28	0.28

DWPP Investment Calculator

This calculator shows the potential of DWPP stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWPP

Date start:

2017-01-04 open

Date end:

2022-11-14 close

Duration:

5 years 315 days

Trading days:

1,413

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-01-04 open

1,000.00

Shares bought: 41.56

Stock price: 24.06

SELL

Value on 2022-11-14 close

1,152.33

Dividends (12)

3.55%

+40.94

Stock growth

96.45%

+111.39

NET: +152.33

Total ROI: +15.23% (1.15x)

Annualised: +2.45% (1.02x)

Dividends ROI: +4.09% (1.04x)

Dividend Yield: +0.69% (1.01x)

Stock price: 26.74

Duration: 5 years 315 days

Trading days: 1,413

SELL

Value on 2022-11-14 close

1,111.39

NET: +111.39

ROI: +11.14% (1.11x)

Annualised: +1.82% (1.02x)

Stock price: 26.74

Duration: 5 years 315 days

Trading days: 1,413

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWPP Monthly statistics

This section shows monthly performance of DWPP stock.
There are 71 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 November	5	26.74 2022-11-14	26.71 2022-11-14	26.74 2022-11-08	26.74 2022-11-14	0.00	0.00	-0.11
2022 October	18	27.95 2022-10-04	26.56 2022-10-03	26.57 2022-10-03	26.74 2022-10-26	0.64	5.19	-0.04
2022 September	21	30.33 2022-09-12	26.36 2022-09-30	29.19 2022-09-01	26.36 2022-09-30	-9.70	3.91	-9.70
2022 August	23	31.74 2022-08-16	29.17 2022-08-31	30.28 2022-08-01	29.17 2022-08-31	-3.67	4.82	-3.67
2022 July	20	30.34 2022-07-29	27.51 2022-07-14	27.75 2022-07-01	30.34 2022-07-29	9.33	9.33	-0.86
2022 June	21	30.69 2022-06-02	26.83 2022-06-16	30.13 2022-06-01	27.71 2022-06-30	-8.03	1.86	-10.95
2022 May	21	31.62 2022-05-04	28.60 2022-05-19	30.58 2022-05-02	30.33 2022-05-31	-0.82	3.40	-6.47
2022 April	21	33.85 2022-04-04	30.39 2022-04-29	33.35 2022-04-01	30.39 2022-04-29	-8.88	1.50	-8.88
2022 March	23	34.05 2022-03-29	30.72 2022-03-14	32.22 2022-03-01	33.51 2022-03-31	4.00	5.68	-4.66
2022 February	20	34.03 2022-02-09	30.56 2022-02-24	31.86 2022-02-01	32.37 2022-02-28	1.60	6.81	-4.08
2022 January	19	35.63 2022-01-03	31.19 2022-01-24	35.39 2022-01-03	31.95 2022-01-31	-9.72	0.68	-11.87
2021 December	19	35.73 2021-12-30	33.50 2021-12-02	34.74 2021-12-01	35.45 2021-12-31	2.04	2.85	-3.57
2021 November	17	35.42 2021-11-22	34.34 2021-11-26	34.58 2021-11-01	34.66 2021-11-30	0.23	2.43	-0.69
2021 October	17	34.42 2021-10-28	32.01 2021-10-04	32.37 2021-10-01	34.42 2021-10-28	6.33	6.33	-1.11
2021 September	17	34.09 2021-09-03	32.09 2021-09-30	34.07 2021-09-03	32.37 2021-09-30	-4.99	0.06	-5.81
2021 August	15	33.97 2021-08-30	32.83 2021-08-19	32.97 2021-08-03	33.93 2021-08-31	2.91	3.03	-0.42
2021 July	17	33.29 2021-07-29	31.94 2021-07-19	32.19 2021-07-01	32.97 2021-07-30	2.42	3.42	-0.78
2021 June	11	32.29 2021-06-30	31.25 2021-06-03	31.43 2021-06-01	32.29 2021-06-30	2.74	2.74	-0.57
2021 May	14	31.58 2021-05-07	30.30 2021-05-12	30.97 2021-05-04	31.45 2021-05-28	1.55	1.97	-2.16
2021 April	19	31.53 2021-04-29	29.74 2021-04-01	30.12 2021-04-01	31.30 2021-04-30	3.92	4.68	-1.26
2021 March	15	29.91 2021-03-16	28.47 2021-03-05	29.33 2021-03-01	29.81 2021-03-31	1.64	1.98	-2.93
2021 February	16	29.85 2021-02-12	28.48 2021-02-01	28.48 2021-02-01	28.85 2021-02-26	1.30	4.81	0.00
2021 January	19	29.20 2021-01-25	27.97 2021-01-29	28.16 2021-01-04	28.17 2021-01-29	0.04	3.69	-0.67
2020 December	22	28.29 2020-12-30	27.58 2020-12-11	27.66 2020-12-01	28.11 2020-12-31	1.63	2.28	-0.29
2020 November	20	27.40 2020-11-30	24.72 2020-11-02	24.72 2020-11-02	27.40 2020-11-30	10.84	10.84	0.00
2020 October	22	26.67 2020-10-12	24.42 2020-10-30	25.41 2020-10-01	24.42 2020-10-30	-3.90	4.96	-3.90
2020 September	21	26.83 2020-09-02	24.15 2020-09-24	26.19 2020-09-01	25.10 2020-09-30	-4.16	2.44	-7.79
2020 August	21	26.30 2020-08-31	25.17 2020-08-13	25.28 2020-08-03	26.30 2020-08-31	4.03	4.03	-0.44
2020 July	22	25.46 2020-07-16	25.09 2020-07-02	25.38 2020-07-01	25.34 2020-07-31	-0.16	0.32	-1.14
2020 June	22	25.50 2020-06-09	24.92 2020-06-08	25.49 2020-06-01	25.34 2020-06-30	-0.59	0.04	-2.24
2020 May	20	25.61 2020-05-26	25.16 2020-05-22	25.37 2020-05-01	25.38 2020-05-29	0.04	0.95	-0.83
2020 April	21	25.74 2020-04-07	25.08 2020-04-15	25.10 2020-04-01	25.37 2020-04-30	1.08	2.55	-0.08
2020 March	22	32.07 2020-03-04	21.28 2020-03-23	30.38 2020-03-02	25.39 2020-03-31	-16.43	5.56	-29.95
2020 February	19	35.01 2020-02-19	29.63 2020-02-28	33.33 2020-02-03	30.31 2020-02-28	-9.06	5.04	-11.10
2020 January	21	34.58 2020-01-22	33.13 2020-01-03	33.57 2020-01-02	33.28 2020-01-31	-0.86	3.01	-1.31
2019 December	21	33.57 2019-12-23	32.09 2019-12-03	32.56 2019-12-02	33.49 2019-12-31	2.86	3.10	-1.44
2019 November	20	32.97 2019-11-27	31.53 2019-11-01	31.53 2019-11-01	32.79 2019-11-29	4.00	4.57	0.00
2019 October	23	31.73 2019-10-30	29.82 2019-10-03	31.01 2019-10-01	31.50 2019-10-31	1.58	2.32	-3.84
2019 September	20	31.73 2019-09-19	30.23 2019-09-03	30.50 2019-09-03	31.08 2019-09-30	1.90	4.03	-0.89
2019 August	22	31.65 2019-08-01	29.64 2019-08-05	31.36 2019-08-01	30.58 2019-08-30	-2.49	0.92	-5.48
2019 July	22	31.83 2019-07-25	31.05 2019-07-01	31.29 2019-07-01	31.50 2019-07-31	0.67	1.73	-0.77
2019 June	20	31.14 2019-06-20	28.96 2019-06-03	29.08 2019-06-03	30.92 2019-06-28	6.33	7.08	-0.41
2019 May	22	30.93 2019-05-03	28.90 2019-05-31	30.85 2019-05-01	29.01 2019-05-31	-5.96	0.26	-6.32
2019 April	21	30.90 2019-04-30	29.97 2019-04-01	30.05 2019-04-01	30.90 2019-04-30	2.83	2.83	-0.27
2019 March	21	30.04 2019-03-19	28.79 2019-03-08	29.97 2019-03-01	29.77 2019-03-29	-0.67	0.23	-3.94
2019 February	19	29.84 2019-02-25	28.45 2019-02-07	28.55 2019-02-01	29.61 2019-02-28	3.71	4.52	-0.35
2019 January	21	28.54 2019-01-31	25.49 2019-01-03	25.78 2019-01-02	28.43 2019-01-31	10.28	10.71	-1.12
2018 December	19	28.99 2018-12-03	24.29 2018-12-26	28.96 2018-12-03	25.86 2018-12-31	-10.70	0.10	-16.13
2018 November	21	29.20 2018-11-08	27.62 2018-11-20	28.23 2018-11-01	28.74 2018-11-30	1.81	3.44	-2.16
2018 October	23	30.62 2018-10-01	27.19 2018-10-29	30.62 2018-10-01	28.18 2018-10-31	-7.97	0.00	-11.20
2018 September	19	30.85 2018-09-21	30.18 2018-09-28	30.55 2018-09-04	30.43 2018-09-28	-0.39	0.98	-1.21
2018 August	23	30.62 2018-08-29	29.49 2018-08-15	29.76 2018-08-01	30.42 2018-08-31	2.22	2.89	-0.91
2018 July	21	30.04 2018-07-26	28.68 2018-07-02	28.69 2018-07-02	29.85 2018-07-31	4.04	4.71	-0.03
2018 June	21	29.71 2018-06-13	28.66 2018-06-28	29.03 2018-06-01	29.06 2018-06-29	0.10	2.34	-1.27
2018 May	22	29.23 2018-05-21	27.81 2018-05-03	28.41 2018-05-01	28.81 2018-05-31	1.41	2.89	-2.11
2018 April	21	29.18 2018-04-18	27.56 2018-04-02	27.76 2018-04-02	28.40 2018-04-30	2.31	5.12	-0.72
2018 March	21	29.69 2018-03-09	27.88 2018-03-23	28.62 2018-03-01	28.51 2018-03-29	-0.38	3.74	-2.59
2018 February	19	30.09 2018-02-01	27.15 2018-02-09	29.97 2018-02-01	28.94 2018-02-28	-3.44	0.40	-9.41
2018 January	21	30.68 2018-01-29	28.77 2018-01-02	28.77 2018-01-02	30.04 2018-01-31	4.41	6.64	0.00
2017 December	20	28.90 2017-12-19	28.20 2017-12-06	28.28 2017-12-01	28.76 2017-12-29	1.70	2.19	-0.28
2017 November	21	28.40 2017-11-30	27.35 2017-11-02	27.78 2017-11-01	28.40 2017-11-30	2.23	2.23	-1.55
2017 October	22	27.61 2017-10-23	26.97 2017-10-02	26.97 2017-10-02	27.49 2017-10-31	1.93	2.37	0.00
2017 September	20	27.74 2017-09-27	26.08 2017-09-05	26.43 2017-09-01	27.01 2017-09-29	2.19	4.96	-1.32
2017 August	23	26.60 2017-08-08	25.63 2017-08-18	26.35 2017-08-01	26.30 2017-08-31	-0.19	0.95	-2.73
2017 July	20	26.47 2017-07-26	25.76 2017-07-10	25.88 2017-07-03	26.42 2017-07-31	2.09	2.28	-0.46
2017 June	22	26.05 2017-06-26	25.64 2017-06-16	25.79 2017-06-01	25.88 2017-06-30	0.35	1.01	-0.58
2017 May	22	26.15 2017-05-30	25.06 2017-05-18	25.50 2017-05-01	25.79 2017-05-31	1.14	2.55	-1.73
2017 April	19	25.54 2017-04-25	24.82 2017-04-20	25.24 2017-04-03	25.40 2017-04-28	0.63	1.19	-1.66
2017 March	23	25.41 2017-03-14	24.67 2017-03-27	25.21 2017-03-01	24.98 2017-03-31	-0.91	0.79	-2.14
2017 February	19	25.28 2017-02-24	24.09 2017-02-01	24.09 2017-02-01	25.21 2017-02-28	4.65	4.94	0.00
2017 January	19	24.29 2017-01-18	24.00 2017-01-23	24.06 2017-01-04	24.24 2017-01-31	0.75	0.96	-0.25

DWPP Dividends

This table shows historical dividends paid by DWPP.
There were at least 12 dividends paid by DWPP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	1.11		99.17				0.28
2020-12-24	0.00900	0.04	reintroduced	273	-	-	-	0.03
2020-03-26	0.14300	1.91	quaterly	104	2020-03-27	2020-03-31	-	0.54
2019-12-13	0.09900	1.39	quaterly	79	-	-	-	0.30
2019-09-25	0.11700	1.33	quaterly	103	-	-	-	0.37
2019-06-14	0.08000	1.13	quaterly	85	2019-06-17	2019-06-28	-	0.26
2019-03-21	0.06900	0.90	quaterly	93	-	-	-	0.23
2018-12-18	0.12800	1.87	quaterly	95	2018-12-19	2018-12-31	-	0.49
2018-09-14	0.06600	0.93	quaterly	85	2018-09-17	2018-09-28	-	0.22
2018-06-21	0.08800	1.21	quaterly	91	2018-06-22	2018-06-29	-	0.30
2018-03-22	0.05300	0.75	quaterly	91	2018-03-23	2018-03-29	-	0.19
2017-12-21	0.09600	1.34	quaterly	91	2017-12-22	2017-12-29	-	0.33
2017-09-21	0.03700	0.55	quaterly	0	2017-09-22	2017-09-29	-	0.14

DWPP Stock Splits

This table shows DWPP stock splits.

There are no DWPP stock splits to display.

DWPP Basic Information

Ticker, symbol:

DWPP
Full title:

First Trust Dorsey Wright People's Portfolio ETF
First trading day:

2017-01-04
Last trading day:

2022-11-14
Total trading days:

1,414
Last close price:

26.74 (+1.00%)
Market cap:

225M
Stock Exchange:

NasdaqGM
Description:

DWPP was created on 08/30/12 by First Trust. The ETF tracks an index that provides exposure to either US large-cap stocks or T-bills based on a daily measure of relative strength.
Phone number:

800-621-1675

Best intraday sessions of DWPP

This table shows top 100 best intraday sessions of DWPP.

Position	Date	Percentage
1	2020-03-16	8.30
2	2020-03-17	5.93
3	2020-03-09	5.12
4	2020-03-02	3.88
5	2020-03-26	3.87
6	2020-03-25	3.75
7	2018-12-26	3.49
8	2020-03-24	3.31
9	2022-04-28	3.03
10	2022-05-04	2.96
11	2018-02-06	2.47
12	2020-03-04	2.17
13	2022-06-02	2.16
14	2022-01-28	2.06
15	2021-02-23	2.02
16	2019-08-07	1.98
17	2020-09-04	1.95
18	2018-12-27	1.95
19	2021-12-15	1.80
20	2018-04-04	1.72
21	2018-03-09	1.68
22	2022-05-27	1.67
23	2022-10-03	1.66
24	2020-09-25	1.65
25	2021-05-14	1.63
26	2019-05-10	1.61
27	2021-04-12	1.57
28	2020-03-06	1.54
29	2022-07-27	1.41
30	2020-03-13	1.41
31	2020-04-15	1.40
32	2021-03-05	1.33
33	2019-01-07	1.33
34	2020-09-02	1.32
35	2018-03-26	1.32
36	2018-10-16	1.32
37	2022-07-05	1.30
38	2018-04-03	1.26
39	2021-01-20	1.25
40	2021-05-06	1.23
41	2019-06-04	1.22
42	2019-08-08	1.21
43	2019-01-17	1.21
44	2022-05-23	1.21
45	2021-04-21	1.20
46	2020-02-04	1.16
47	2017-08-18	1.13
48	2020-10-07	1.10
49	2021-12-22	1.10
50	2022-03-10	1.03
51	2019-09-25	1.03
52	2018-06-29	1.01
53	2021-01-06	1.00
54	2018-11-07	1.00
55	2018-11-28	0.99
56	2018-11-01	0.99
57	2022-07-14	0.98
58	2018-05-30	0.97
59	2022-07-01	0.97
60	2021-03-25	0.97
61	2021-03-12	0.95
62	2021-03-17	0.95
63	2022-04-07	0.94
64	2020-01-03	0.94
65	2017-04-13	0.93
66	2022-03-28	0.93
67	2018-04-26	0.92
68	2020-06-15	0.91
69	2018-11-15	0.89
70	2019-11-01	0.89
71	2018-02-13	0.89
72	2020-09-01	0.88
73	2018-08-02	0.88
74	2019-08-16	0.87
75	2020-05-22	0.87
76	2022-04-06	0.85
77	2020-02-28	0.83
78	2018-09-28	0.83
79	2019-02-14	0.83
80	2022-01-14	0.82
81	2018-02-14	0.81
82	2019-09-05	0.81
83	2020-07-02	0.80
84	2022-06-07	0.79
85	2020-09-09	0.79
86	2021-04-08	0.79
87	2022-03-02	0.78
88	2019-01-30	0.78
89	2021-01-08	0.77
90	2021-12-20	0.77
91	2022-02-16	0.76
92	2021-12-17	0.76
93	2020-01-23	0.76
94	2017-08-15	0.76
95	2022-10-05	0.76
96	2018-01-08	0.75
97	2019-05-06	0.75
98	2020-09-24	0.74
99	2022-04-04	0.74
100	2022-01-25	0.72

Worst intraday sessions of DWPP

This table shows the worst 100 intraday sessions of DWPP.

Position	Date	Percentage
1	2018-02-08	-5.24
2	2020-02-25	-3.51
3	2020-03-23	-3.11
4	2022-01-24	-2.96
5	2020-03-12	-2.92
6	2022-02-11	-2.90
7	2021-12-01	-2.85
8	2020-03-19	-2.83
9	2022-06-28	-2.54
10	2018-12-19	-2.42
11	2022-05-12	-2.41
12	2022-05-11	-2.38
13	2018-10-24	-2.36
14	2020-03-20	-2.35
15	2018-02-05	-2.33
16	2019-08-23	-2.19
17	2018-12-04	-2.15
18	2018-03-23	-2.11
19	2021-02-25	-2.10
20	2022-09-21	-2.03
21	2019-03-04	-2.03
22	2018-10-29	-2.02
23	2017-02-07	-1.98
24	2020-09-03	-1.97
25	2022-09-27	-1.91
26	2022-03-17	-1.88
27	2022-03-18	-1.88
28	2020-03-18	-1.88
29	2022-03-14	-1.88
30	2022-03-16	-1.88
31	2020-11-12	-1.87
32	2020-03-11	-1.85
33	2022-01-05	-1.72
34	2018-04-24	-1.70
35	2022-04-22	-1.60
36	2019-08-14	-1.59
37	2018-12-10	-1.56
38	2022-04-26	-1.54
39	2018-12-17	-1.52
40	2020-09-08	-1.46
41	2019-09-24	-1.43
42	2018-10-11	-1.42
43	2018-12-21	-1.41
44	2017-05-30	-1.38
45	2019-08-13	-1.37
46	2019-08-12	-1.37
47	2019-04-17	-1.33
48	2019-05-28	-1.31
49	2022-05-09	-1.28
50	2020-04-06	-1.28
51	2019-10-01	-1.26
52	2018-11-19	-1.26
53	2020-04-07	-1.24
54	2022-01-26	-1.23
55	2021-01-27	-1.22
56	2018-12-24	-1.21
57	2018-03-22	-1.21
58	2018-12-18	-1.20
59	2019-09-27	-1.19
60	2020-05-26	-1.17
61	2020-10-26	-1.16
62	2020-02-27	-1.15
63	2017-11-01	-1.15
64	2017-08-17	-1.14
65	2022-02-10	-1.13
66	2018-04-06	-1.13
67	2020-04-17	-1.13
68	2019-08-01	-1.12
69	2021-08-18	-1.11
70	2020-11-18	-1.07
71	2018-12-07	-1.07
72	2019-03-19	-1.07
73	2021-01-28	-1.07
74	2022-03-01	-1.06
75	2022-03-31	-1.06
76	2019-03-22	-1.04
77	2020-12-14	-1.04
78	2020-03-03	-1.03
79	2022-05-10	-1.01
80	2018-05-29	-1.00
81	2018-03-19	-0.99
82	2021-11-22	-0.99
83	2018-02-02	-0.98
84	2021-09-30	-0.98
85	2018-04-30	-0.98
86	2018-12-11	-0.97
87	2018-10-19	-0.97
88	2018-01-29	-0.95
89	2018-11-14	-0.95
90	2018-12-14	-0.95
91	2018-11-02	-0.94
92	2018-10-10	-0.94
93	2018-06-25	-0.93
94	2019-05-07	-0.92
95	2018-03-27	-0.91
96	2020-09-17	-0.88
97	2022-02-23	-0.86
98	2018-02-09	-0.86
99	2021-04-14	-0.86
100	2017-05-09	-0.86

Best after-hours sessions of DWPP

This table shows top 100 best after-hours sessions of DWPP.

Position	Date	Percentage
1	2022-03-18	6.90
2	2020-03-23	6.56
3	2020-11-04	6.34
4	2022-02-01	5.85
5	2020-03-12	5.18
6	2020-03-18	5.02
7	2022-10-03	3.48
8	2020-03-09	3.08
9	2021-12-06	3.03
10	2021-10-13	3.01
11	2018-02-09	2.91
12	2020-11-16	2.90
13	2018-02-07	2.85
14	2018-12-10	2.73
15	2022-05-12	2.64
16	2022-06-23	2.61
17	2022-07-18	2.56
18	2022-01-24	2.53
19	2022-03-08	2.50
20	2020-09-25	2.44
21	2022-05-11	2.43
22	2022-06-17	2.41
23	2017-02-13	2.26
24	2022-08-09	2.24
25	2021-01-27	2.22
26	2022-09-27	2.17
27	2022-02-24	2.06
28	2022-05-25	2.06
29	2019-10-10	2.03
30	2021-06-18	1.98
31	2021-10-06	1.97
32	2018-10-30	1.96
33	2021-07-19	1.94
34	2022-05-16	1.94
35	2022-03-14	1.92
36	2022-03-17	1.92
37	2022-03-16	1.92
38	2019-01-03	1.88
39	2017-03-27	1.86
40	2017-05-26	1.83
41	2022-09-06	1.81
42	2022-08-02	1.80
43	2020-11-06	1.78
44	2017-02-06	1.77
45	2022-08-11	1.74
46	2021-11-01	1.74
47	2022-09-08	1.73
48	2020-11-23	1.71
49	2020-03-03	1.69
50	2021-12-20	1.67
51	2021-02-26	1.66
52	2022-07-14	1.66
53	2018-03-02	1.65
54	2017-04-24	1.63
55	2018-04-06	1.61
56	2022-05-09	1.61
57	2019-06-19	1.57
58	2022-02-14	1.56
59	2020-09-11	1.56
60	2022-04-18	1.55
61	2021-03-08	1.53
62	2021-10-20	1.52
63	2020-10-09	1.49
64	2020-03-25	1.48
65	2022-07-28	1.47
66	2022-02-08	1.47
67	2017-08-11	1.46
68	2019-05-13	1.46
69	2020-09-08	1.44
70	2018-10-29	1.43
71	2018-10-26	1.43
72	2019-06-03	1.41
73	2022-07-06	1.41
74	2019-08-12	1.39
75	2021-12-27	1.39
76	2019-09-03	1.38
77	2017-05-24	1.37
78	2021-02-01	1.36
79	2019-01-04	1.35
80	2021-06-03	1.34
81	2020-04-06	1.34
82	2021-03-25	1.33
83	2022-07-26	1.29
84	2022-02-23	1.28
85	2021-01-06	1.27
86	2020-04-03	1.26
87	2019-08-16	1.25
88	2021-08-26	1.25
89	2020-09-30	1.24
90	2020-10-30	1.23
91	2019-02-08	1.23
92	2019-02-28	1.22
93	2022-09-26	1.22
94	2021-09-22	1.21
95	2021-07-08	1.21
96	2019-06-28	1.20
97	2021-04-01	1.20
98	2020-10-08	1.20
99	2020-02-10	1.19
100	2018-08-15	1.18

Worst after-hours sessions of DWPP

This table shows the worst 100 after-hours sessions of DWPP.

Position	Date	Percentage
1	2020-03-13	-18.40
2	2020-03-06	-12.66
3	2020-03-11	-7.09
4	2020-03-17	-5.31
5	2022-09-12	-4.22
6	2022-05-17	-4.01
7	2020-03-26	-3.96
8	2022-04-28	-3.77
9	2022-05-04	-3.70
10	2022-06-10	-3.53
11	2020-03-05	-3.51
12	2022-06-15	-3.45
13	2020-02-21	-3.33
14	2022-08-25	-3.27
15	2020-10-27	-3.21
16	2020-02-26	-2.86
17	2022-10-06	-2.83
18	2022-06-09	-2.74
19	2022-09-28	-2.71
20	2018-03-29	-2.63
21	2021-03-02	-2.63
22	2020-09-03	-2.63
23	2020-03-04	-2.62
24	2020-02-27	-2.62
25	2022-01-28	-2.39
26	2021-01-28	-2.37
27	2022-06-08	-2.35
28	2022-05-06	-2.31
29	2020-03-10	-2.26
30	2022-01-21	-2.25
31	2022-08-19	-2.22
32	2018-10-25	-2.22
33	2022-09-22	-2.20
34	2019-08-02	-2.14
35	2022-03-04	-2.13
36	2020-09-18	-2.06
37	2019-05-10	-2.05
38	2020-01-24	-2.02
39	2021-02-22	-1.94
40	2021-12-17	-1.94
41	2018-10-10	-1.87
42	2021-05-07	-1.84
43	2020-03-19	-1.84
44	2021-11-24	-1.82
45	2020-10-29	-1.77
46	2022-04-05	-1.77
47	2020-09-09	-1.76
48	2020-09-02	-1.75
49	2018-02-05	-1.69
50	2017-08-17	-1.65
51	2018-11-19	-1.64
52	2020-11-09	-1.56
53	2021-04-19	-1.56
54	2021-12-16	-1.55
55	2022-04-20	-1.55
56	2021-05-11	-1.55
57	2022-04-08	-1.54
58	2022-07-13	-1.50
59	2018-12-26	-1.49
60	2021-07-15	-1.47
61	2018-12-21	-1.47
62	2017-03-24	-1.44
63	2019-08-06	-1.42
64	2022-04-15	-1.41
65	2021-01-26	-1.41
66	2022-07-08	-1.40
67	2018-03-21	-1.40
68	2021-09-17	-1.38
69	2022-01-13	-1.36
70	2017-04-12	-1.35
71	2020-04-14	-1.34
72	2018-04-05	-1.33
73	2022-04-21	-1.33
74	2022-03-09	-1.33
75	2019-01-25	-1.32
76	2019-10-07	-1.31
77	2019-01-02	-1.31
78	2022-07-25	-1.30
79	2022-08-18	-1.30
80	2021-12-13	-1.29
81	2018-06-29	-1.27
82	2019-05-06	-1.27
83	2019-05-22	-1.27
84	2020-01-02	-1.25
85	2019-01-18	-1.25
86	2022-01-14	-1.25
87	2022-04-25	-1.23
88	2021-09-27	-1.23
89	2018-05-30	-1.23
90	2022-01-20	-1.22
91	2022-10-04	-1.22
92	2022-05-05	-1.21
93	2020-09-04	-1.21
94	2020-10-13	-1.21
95	2022-05-23	-1.20
96	2020-03-02	-1.20
97	2017-01-18	-1.19
98	2022-02-16	-1.18
99	2021-01-08	-1.18
100	2018-10-22	-1.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:04

DWPP information

Full title

First Trust Dorsey Wright People's Portfolio ETF
First trading day

2017-01-04
Last trading day

2022-11-14
Total trading days

1,414
Last close price

26.74 (+1.00%)
Market cap

225M
Stock Exchange

NasdaqGM
Phone number

800-621-1675
Description

DWPP was created on 08/30/12 by First Trust. The ETF tracks an index that provides exposure to either US large-cap stocks or T-bills based on a daily measure of relative strength.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...