DWLD stock analysis of May 23, 2019
Davis Select Worldwide ETF
- DWLD IPO: 2017-01-12
- 26.99 (+0.97%)
- 220M market cap
- 1,416 trading days in total
- DWLD Latest trading day: 2023-02-23
- NasdaqGM
22.31 close price
594 trading day
Pre-market
2019-05-22 close ⇢ 2019-05-23 open
-1.44%
- #3 worst pre-market of 2019 May
- #7 worst pre-market of 2019
- #73 worst pre-market in 5 years times
- #75 worst pre-market of all-time
- 2019-05-22 closed at 22.85
- 2019-05-23 opened at 22.52
Intraday
-0.93%
- #2 worst intraday of 2019 May
- #17 worst intraday of 2019
- opened at 22.52 ⇢ closed at 22.31
- highest at 22.52 ⇢ 0.00%
- lowest at 22.23 ⇢ -1.29%
- close-to-close ⇢ -2.36%
Post-market
2019-05-23 close ⇢ 2019-05-24 open
+0.81%
- #3 best post-market of 2019 May
- #42 best post-market of 2019
- 2019-05-23 closed at 22.31
- 2019-05-24 opened at 22.49
DWLD investment calculator
This calculator shows the potential of DWLD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWLD
Duration:
3 years 277 days
Trading days:
822
SELL
Value on 2023-02-23 close
1,227.13
Dividends (2)
2.33%
+28.64
Stock growth
97.67%
+198.49
NET: +227.13
Total ROI: +22.71% (1.23x)
Annualised: +5.60% (1.06x)
Dividends ROI: +2.86% (1.03x)
Dividend Yield: +0.75% (1.01x)
Stock price: 26.99
Duration: 3 years 277 days
Trading days: 822
HIGHEST VALUE
Value on 2021-02-19
1,595.69
Dividends (2)
1.79%
+28.64
Stock growth
98.21%
+567.05
NET: +595.69
Total ROI: +59.57% (1.60x)
Annualised: +30.65% (1.31x)
Dividends ROI: +2.86% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.29
Duration: 1 year 273 days
Trading days: 438
LOWEST VALUE
Value on 2020-03-18
766.87
Dividends (1)
3.30%
+25.31
Stock growth
96.70%
-258.44
NET: -233.13
Max drawdown: -23.31% (0.77x)
Annualised: -27.60% (0.72x)
Dividends ROI: +2.53% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.70
Duration: 300 days
Trading days: 206
SELL
Value on 2023-02-23 close
1,198.49
NET: +198.49
ROI: +19.85% (1.20x)
Annualised: +4.93% (1.05x)
Stock price: 26.99
Duration: 3 years 277 days
Trading days: 822
HIGHEST VALUE
Value on 2021-02-19
1,567.05
NET: +567.05
ROI: +56.71% (1.57x)
Annualised: +29.30% (1.29x)
Stock price: 35.29
Duration: 1 year 273 days
Trading days: 438
LOWEST VALUE
Value on 2020-03-18
741.56
NET: -258.44
Max drawdown: -25.84% (0.74x)
Annualised: -30.50% (0.70x)
Stock price: 16.70
Duration: 300 days
Trading days: 206
DWLD stock timeline
- May 23, 2019 was 594th DWLD trading day out of 1416.
- If we count from the first DWLD trading day ( 2017-01-12 ) to the last one ( 2023-02-23 ), May 23, 2019 is at 41.95% of entire DWLD stock history.
- It means that there are at least 822 DWLD trading days after May 23, 2019.
- 2019-05-23 was 5 years 41 days OR 1866 days ago.
- May 23, 2019 was Thursday of 21st week in 2019.
- 2019-05-23 was 99th trading day in 2019 ⬤ 17th trading day in 2019 May.
DWLD Dividends
- Our database shows that May 23, 2019 was NOT involved in DWLD dividends.
-
Dividends for DWLD stock was paid 4 times:
- 2 times before May 23, 2019
- 2 times after May 23, 2019
- The last ex-dividend date of DWLD was on 2020-12-29 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of DWLD:
- Dividends before 2019-05-23 (2)
- Divdiends after 2019-05-23 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.43 | 2.17 | 182.5 | 2.17 | ||||
2018-12-26 | 0.80300 | 4.13 | reintroduced | 365 | - | - | - | 4.13 |
2017-12-26 | 0.05300 | 0.20 | reintroduced | 0 | - | - | - | 0.20 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.32 | 1.25 | 367 | 1.25 | ||||
2019-12-27 | 0.57000 | 2.25 | reintroduced | 366 | 2019-12-30 | 2019-12-31 | - | 2.26 |
2020-12-29 | 0.07500 | 0.25 | reintroduced | 368 | - | - | - | 0.25 |
DWLD stock splits
We have no data that DWLD has any stock splits in it's entire history.
DWLD Price Ranges
This section shows the current DWLD stock close price (22.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWLD
This section shows lows and highs of DWLD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 8 | 28.96
| 26.75
| 28.07
| 26.99
| -3.85 | 3.17 | -4.70 |
2023 January | 12 | 28.10
| 25.18
| 25.31
| 28.10
| 11.02 | 11.02 | -0.51 |
2022 December | 19 | 26.24
| 22.58
| 25.63
| 24.86
| -3.00 | 2.38 | -11.90 |
2022 November | 21 | 25.59
| 21.65
| 22.56
| 25.59
| 13.43 | 13.43 | -4.03 |
2022 October | 21 | 23.26
| 21.20
| 22.02
| 22.06
| 0.18 | 5.63 | -3.72 |
2022 September | 21 | 25.26
| 21.86
| 24.18
| 21.91
| -9.39 | 4.47 | -9.59 |
2022 August | 23 | 25.82
| 24.26
| 24.64
| 24.39
| -1.01 | 4.79 | -1.54 |
2022 July | 20 | 24.97
| 23.25
| 24.04
| 24.83
| 3.29 | 3.87 | -3.29 |
2022 June | 21 | 26.18
| 23.25
| 25.71
| 24.15
| -6.07 | 1.83 | -9.57 |
2022 May | 21 | 26.05
| 23.16
| 24.88
| 25.57
| 2.77 | 4.70 | -6.91 |
2022 April | 21 | 28.20
| 24.66
| 27.86
| 25.05
| -10.09 | 1.22 | -11.49 |
2022 March | 23 | 28.45
| 24.55
| 27.86
| 27.30
| -2.01 | 2.12 | -11.88 |
2022 February | 20 | 30.72
| 26.61
| 29.82
| 27.84
| -6.64 | 3.02 | -10.76 |
2022 January | 20 | 31.16
| 28.13
| 29.33
| 29.64
| 1.06 | 6.24 | -4.09 |
2021 December | 22 | 30.10
| 28.17
| 29.86
| 29.19
| -2.24 | 0.80 | -5.66 |
2021 November | 21 | 31.84
| 29.07
| 31.12
| 29.26
| -5.98 | 2.31 | -6.59 |
2021 October | 21 | 32.04
| 29.24
| 29.78
| 30.97
| 4.00 | 7.59 | -1.81 |
2021 September | 19 | 31.61
| 29.18
| 31.20
| 29.72
| -4.74 | 1.31 | -6.47 |
2021 April | 2 | 34.85
| 34.30
| 34.08
| 34.76
| 2.00 | 2.26 | 0.65 |
2021 March | 23 | 34.81
| 32.82
| 34.13
| 33.77
| -1.05 | 1.99 | -3.84 |
2021 February | 18 | 35.29
| 31.84
| 31.92
| 33.53
| 5.04 | 10.56 | -0.25 |
2021 January | 19 | 33.16
| 30.31
| 31.00
| 31.45
| 1.45 | 6.97 | -2.23 |
2020 December | 22 | 30.85
| 29.56
| 29.81
| 30.73
| 3.09 | 3.49 | -0.84 |
2020 November | 20 | 30.22
| 26.53
| 26.64
| 29.45
| 10.55 | 13.44 | -0.41 |
2020 October | 22 | 27.82
| 25.64
| 25.96
| 26.31
| 1.35 | 7.16 | -1.23 |
2020 September | 21 | 27.42
| 24.67
| 26.79
| 25.78
| -3.77 | 2.35 | -7.91 |
2020 August | 21 | 27.05
| 24.95
| 24.95
| 26.80
| 7.41 | 8.42 | 0.00 |
2020 July | 22 | 25.68
| 23.56
| 23.60
| 24.74
| 4.83 | 8.81 | -0.17 |
2020 June | 22 | 24.84
| 22.64
| 22.64
| 23.59
| 4.20 | 9.72 | 0.00 |
2020 May | 20 | 22.73
| 20.47
| 21.36
| 22.59
| 5.76 | 6.41 | -4.17 |
2020 April | 21 | 22.20
| 18.14
| 18.66
| 21.82
| 16.93 | 18.97 | -2.79 |
2020 March | 22 | 24.25
| 16.70
| 23.63
| 19.25
| -18.54 | 2.62 | -29.33 |
2020 February | 19 | 26.42
| 22.79
| 24.93
| 23.57
| -5.46 | 5.98 | -8.58 |
2020 January | 21 | 26.39
| 24.49
| 25.32
| 24.74
| -2.29 | 4.23 | -3.28 |
2019 December | 21 | 25.88
| 23.64
| 24.29
| 25.10
| 3.33 | 6.55 | -2.68 |
2019 November | 20 | 24.82
| 23.73
| 23.73
| 24.36
| 2.65 | 4.59 | 0.00 |
2019 October | 23 | 23.91
| 22.00
| 22.96
| 23.63
| 2.92 | 4.14 | -4.18 |
2019 September | 20 | 23.82
| 22.20
| 22.41
| 22.86
| 2.01 | 6.29 | -0.94 |
2019 August | 22 | 23.68
| 21.70
| 23.49
| 22.62
| -3.70 | 0.81 | -7.62 |
2019 July | 22 | 24.02
| 23.06
| 23.84
| 23.45
| -1.64 | 0.76 | -3.27 |
2019 June | 20 | 23.42
| 21.65
| 21.85
| 23.33
| 6.77 | 7.19 | -0.92 |
2019 May | 22 | 24.69
| 21.88
| 24.60
| 21.92
| -10.89 | 0.37 | -11.06 |
2019 April | 21 | 24.89
| 23.40
| 23.40
| 24.64
| 5.30 | 6.37 | 0.00 |
2019 March | 21 | 23.48
| 22.29
| 23.21
| 23.19
| -0.09 | 1.16 | -3.96 |
2019 February | 19 | 23.40
| 21.66
| 22.25
| 23.11
| 3.87 | 5.17 | -2.65 |
2019 January | 21 | 22.41
| 19.31
| 19.37
| 22.29
| 15.07 | 15.69 | -0.31 |
2018 December | 19 | 23.11
| 18.56
| 22.98
| 19.55
| -14.93 | 0.57 | -19.23 |
2018 November | 21 | 23.39
| 21.29
| 22.73
| 22.37
| -1.58 | 2.90 | -6.34 |
2018 October | 23 | 25.86
| 21.61
| 25.86
| 22.55
| -12.80 | 0.00 | -16.43 |
2018 September | 19 | 26.05
| 24.83
| 26.05
| 25.66
| -1.50 | 0.00 | -4.68 |
2018 August | 23 | 27.10
| 25.41
| 26.68
| 26.24
| -1.65 | 1.57 | -4.76 |
2018 July | 21 | 27.42
| 25.93
| 25.93
| 26.69
| 2.93 | 5.75 | 0.00 |
2018 June | 21 | 27.39
| 25.70
| 26.84
| 26.30
| -2.01 | 2.05 | -4.25 |
2018 May | 22 | 27.31
| 25.49
| 26.05
| 26.60
| 2.11 | 4.84 | -2.15 |
2018 April | 21 | 26.77
| 25.10
| 25.66
| 26.17
| 1.99 | 4.33 | -2.18 |
2018 March | 21 | 27.79
| 25.46
| 27.01
| 25.96
| -3.89 | 2.89 | -5.74 |
2018 February | 19 | 28.11
| 24.55
| 27.82
| 27.01
| -2.91 | 1.04 | -11.75 |
2018 January | 21 | 28.88
| 26.46
| 26.46
| 28.10
| 6.20 | 9.15 | 0.00 |
2017 December | 20 | 26.34
| 25.00
| 25.41
| 26.24
| 3.27 | 3.66 | -1.61 |
2017 November | 21 | 25.83
| 24.87
| 25.29
| 25.40
| 0.43 | 2.14 | -1.66 |
2017 October | 22 | 25.19
| 24.39
| 24.54
| 25.19
| 2.65 | 2.65 | -0.61 |
2017 September | 20 | 24.48
| 23.26
| 23.50
| 24.43
| 3.96 | 4.17 | -1.02 |
2017 August | 23 | 23.50
| 22.64
| 23.42
| 23.33
| -0.38 | 0.34 | -3.33 |
2017 July | 20 | 23.71
| 22.06
| 22.38
| 23.42
| 4.65 | 5.94 | -1.43 |
2017 June | 22 | 22.72
| 21.90
| 22.36
| 22.27
| -0.40 | 1.61 | -2.06 |
2017 May | 22 | 22.73
| 21.57
| 21.61
| 22.13
| 2.41 | 5.18 | -0.19 |
2017 April | 19 | 21.69
| 20.86
| 21.13
| 21.52
| 1.85 | 2.65 | -1.28 |
2017 March | 23 | 21.28
| 20.51
| 20.84
| 21.08
| 1.15 | 2.11 | -1.58 |
2017 February | 19 | 21.22
| 20.00
| 20.16
| 20.57
| 2.03 | 5.26 | -0.79 |
2017 January | 13 | 21.26
| 20.01
| 20.28
| 20.14
| -0.69 | 4.83 | -1.33 |
DWLD best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-20 | 1.15 |
2 | 2019-05-02 | 0.91 |
3 | 2019-05-23 | 0.81 |
4 | 2019-05-13 | 0.57 |
5 | 2019-05-29 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-03 | 2.34 |
2 | 2019-06-28 | 2.19 |
3 | 2019-01-08 | 1.75 |
4 | 2019-01-03 | 1.65 |
5 | 2019-02-22 | 1.49 |
6 | 2019-01-24 | 1.35 |
7 | 2019-10-10 | 1.33 |
8 | 2019-02-11 | 1.32 |
9 | 2019-09-04 | 1.32 |
10 | 2019-06-19 | 1.26 |
11 | 2019-03-08 | 1.25 |
12 | 2019-07-22 | 1.24 |
13 | 2019-10-14 | 1.18 |
14 | 2019-01-07 | 1.18 |
15 | 2019-01-23 | 1.18 |
16 | 2019-05-20 | 1.15 |
17 | 2019-08-05 | 1.15 |
18 | 2019-01-17 | 1.08 |
19 | 2019-01-29 | 1.07 |
20 | 2019-06-03 | 1.06 |
21 | 2019-08-15 | 1.05 |
22 | 2019-06-25 | 1.01 |
23 | 2019-08-16 | 0.98 |
24 | 2019-11-22 | 0.95 |
25 | 2019-02-12 | 0.94 |
26 | 2019-04-02 | 0.93 |
27 | 2019-11-01 | 0.92 |
28 | 2019-05-02 | 0.91 |
29 | 2019-02-27 | 0.91 |
30 | 2019-01-30 | 0.91 |
31 | 2019-03-29 | 0.91 |
32 | 2019-11-06 | 0.90 |
33 | 2019-06-12 | 0.89 |
34 | 2019-12-31 | 0.88 |
35 | 2019-08-14 | 0.87 |
36 | 2019-11-14 | 0.86 |
37 | 2019-08-28 | 0.86 |
38 | 2019-04-11 | 0.84 |
39 | 2019-02-21 | 0.84 |
40 | 2019-09-10 | 0.82 |
41 | 2019-04-16 | 0.82 |
42 | 2019-05-23 | 0.81 |
43 | 2019-06-06 | 0.81 |
44 | 2019-06-17 | 0.80 |
45 | 2019-12-05 | 0.79 |
46 | 2019-10-16 | 0.77 |
47 | 2019-09-27 | 0.75 |
48 | 2019-12-19 | 0.75 |
49 | 2019-12-03 | 0.75 |
50 | 2019-03-14 | 0.74 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-03 | -2.84 |
2 | 2019-05-10 | -2.54 |
3 | 2019-05-22 | -1.44 |
4 | 2019-05-16 | -1.41 |
5 | 2019-05-08 | -1.31 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-03 | -2.84 |
2 | 2019-08-02 | -2.68 |
3 | 2019-05-10 | -2.54 |
4 | 2019-08-13 | -1.73 |
5 | 2019-12-02 | -1.57 |
6 | 2019-12-26 | -1.51 |
7 | 2019-05-22 | -1.44 |
8 | 2019-05-16 | -1.41 |
9 | 2019-07-29 | -1.39 |
10 | 2019-03-06 | -1.38 |
11 | 2019-08-01 | -1.35 |
12 | 2019-05-08 | -1.31 |
13 | 2019-10-07 | -1.28 |
14 | 2019-07-08 | -1.24 |
15 | 2019-05-06 | -1.24 |
16 | 2019-05-30 | -1.17 |
17 | 2019-01-25 | -1.15 |
18 | 2019-10-01 | -1.15 |
19 | 2019-08-09 | -1.12 |
20 | 2019-03-07 | -1.10 |
21 | 2019-10-24 | -1.06 |
22 | 2019-05-17 | -1.04 |
23 | 2019-06-13 | -1.02 |
24 | 2019-02-06 | -0.98 |
25 | 2019-08-30 | -0.93 |
26 | 2019-06-11 | -0.88 |
27 | 2019-02-26 | -0.87 |
28 | 2019-08-06 | -0.86 |
29 | 2019-04-29 | -0.85 |
30 | 2019-11-08 | -0.81 |
31 | 2019-11-27 | -0.81 |
32 | 2019-09-16 | -0.76 |
33 | 2019-07-05 | -0.76 |
34 | 2019-01-02 | -0.76 |
35 | 2019-02-07 | -0.73 |
36 | 2019-10-22 | -0.69 |
37 | 2019-06-05 | -0.68 |
38 | 2019-01-09 | -0.67 |
39 | 2019-02-20 | -0.66 |
40 | 2019-10-11 | -0.65 |
41 | 2019-03-21 | -0.64 |
42 | 2019-01-10 | -0.62 |
43 | 2019-04-17 | -0.61 |
44 | 2019-01-16 | -0.61 |
45 | 2019-09-20 | -0.60 |
46 | 2019-06-20 | -0.60 |
47 | 2019-08-22 | -0.58 |
48 | 2019-05-28 | -0.58 |
49 | 2019-05-21 | -0.56 |
50 | 2019-03-20 | -0.56 |
No data to display.
DWLD best and worst intraday sessions
This section shows best and worst intraday sessions of DWLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-15 | 1.69 |
2 | 2019-05-06 | 1.13 |
3 | 2019-05-09 | 0.73 |
4 | 2019-05-14 | 0.70 |
5 | 2019-05-03 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 2.59 |
2 | 2019-01-02 | 2.17 |
3 | 2019-08-13 | 2.04 |
4 | 2019-05-15 | 1.69 |
5 | 2019-08-08 | 1.57 |
6 | 2019-02-19 | 1.43 |
7 | 2019-10-25 | 1.42 |
8 | 2019-08-16 | 1.36 |
9 | 2019-08-07 | 1.32 |
10 | 2019-07-09 | 1.26 |
11 | 2019-06-04 | 1.23 |
12 | 2019-07-24 | 1.18 |
13 | 2019-09-25 | 1.14 |
14 | 2019-05-06 | 1.13 |
15 | 2019-06-18 | 1.10 |
16 | 2019-10-03 | 1.08 |
17 | 2019-04-01 | 1.07 |
18 | 2019-03-11 | 1.05 |
19 | 2019-01-17 | 0.99 |
20 | 2019-08-29 | 0.98 |
21 | 2019-03-25 | 0.97 |
22 | 2019-01-30 | 0.96 |
23 | 2019-09-05 | 0.96 |
24 | 2019-11-04 | 0.96 |
25 | 2019-10-10 | 0.94 |
26 | 2019-02-05 | 0.94 |
27 | 2019-04-23 | 0.94 |
28 | 2019-03-18 | 0.91 |
29 | 2019-03-05 | 0.90 |
30 | 2019-01-07 | 0.89 |
31 | 2019-12-12 | 0.89 |
32 | 2019-06-06 | 0.86 |
33 | 2019-01-16 | 0.85 |
34 | 2019-10-23 | 0.82 |
35 | 2019-10-04 | 0.80 |
36 | 2019-01-15 | 0.77 |
37 | 2019-05-09 | 0.73 |
38 | 2019-03-21 | 0.73 |
39 | 2019-04-05 | 0.71 |
40 | 2019-05-14 | 0.70 |
41 | 2019-10-11 | 0.70 |
42 | 2019-03-29 | 0.69 |
43 | 2019-10-28 | 0.67 |
44 | 2019-02-22 | 0.66 |
45 | 2019-02-20 | 0.66 |
46 | 2019-11-25 | 0.66 |
47 | 2019-05-03 | 0.65 |
48 | 2019-04-04 | 0.63 |
49 | 2019-04-25 | 0.62 |
50 | 2019-04-18 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | -1.21 |
2 | 2019-05-23 | -0.93 |
3 | 2019-05-01 | -0.81 |
4 | 2019-05-13 | -0.69 |
5 | 2019-05-28 | -0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-22 | -1.98 |
2 | 2019-08-01 | -1.92 |
3 | 2019-08-23 | -1.79 |
4 | 2019-09-27 | -1.65 |
5 | 2019-08-14 | -1.62 |
6 | 2019-01-22 | -1.61 |
7 | 2019-09-24 | -1.54 |
8 | 2019-01-03 | -1.53 |
9 | 2019-10-01 | -1.52 |
10 | 2019-08-05 | -1.40 |
11 | 2019-05-07 | -1.21 |
12 | 2019-04-09 | -1.17 |
13 | 2019-03-06 | -1.11 |
14 | 2019-09-20 | -1.06 |
15 | 2019-04-24 | -1.05 |
16 | 2019-10-22 | -0.98 |
17 | 2019-05-23 | -0.93 |
18 | 2019-08-09 | -0.93 |
19 | 2019-02-07 | -0.90 |
20 | 2019-09-03 | -0.89 |
21 | 2019-03-07 | -0.88 |
22 | 2019-07-25 | -0.83 |
23 | 2019-11-20 | -0.82 |
24 | 2019-05-01 | -0.81 |
25 | 2019-01-23 | -0.79 |
26 | 2019-12-30 | -0.79 |
27 | 2019-12-27 | -0.75 |
28 | 2019-04-15 | -0.74 |
29 | 2019-10-31 | -0.71 |
30 | 2019-06-25 | -0.70 |
31 | 2019-05-13 | -0.69 |
32 | 2019-10-08 | -0.67 |
33 | 2019-08-22 | -0.66 |
34 | 2019-08-15 | -0.64 |
35 | 2019-02-06 | -0.62 |
36 | 2019-05-28 | -0.62 |
37 | 2019-11-19 | -0.61 |
38 | 2019-11-18 | -0.61 |
39 | 2019-06-24 | -0.60 |
40 | 2019-07-19 | -0.60 |
41 | 2019-02-25 | -0.60 |
42 | 2019-05-24 | -0.58 |
43 | 2019-12-02 | -0.58 |
44 | 2019-02-13 | -0.58 |
45 | 2019-07-29 | -0.58 |
46 | 2019-07-08 | -0.55 |
47 | 2019-07-01 | -0.55 |
48 | 2019-03-27 | -0.52 |
49 | 2019-03-12 | -0.52 |
50 | 2019-07-11 | -0.51 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:10