DWLD stock analysis of May 14, 2020
Davis Select Worldwide ETF
- DWLD IPO: 2017-01-12
- 26.99 (+0.97%)
- 220M market cap
- 1,416 trading days in total
- DWLD Latest trading day: 2023-02-23
- NasdaqGM
21.21 close price
840 trading day
Pre-market
2020-05-13 close ⇢ 2020-05-14 open
-1.95%
- #1 worst pre-market of 2020 May
- #20 worst pre-market of 2020
- #45 worst pre-market of all-time
- 2020-05-13 closed at 21.04
- 2020-05-14 opened at 20.63
Intraday
+2.81%
- Reached the lowest point in 2020 May.
- #1 best intraday of 2020 May
- #3 best intraday of 2020
- #7 best intraday in 5 years time
- #9 best intraday of ALL-TIME
- opened at 20.63 ⇢ closed at 21.21
- highest at 21.21 ⇢ +2.81%
- lowest at 20.47 ⇢ -0.78%
- close-to-close ⇢ +0.81%
Post-market
2020-05-14 close ⇢ 2020-05-15 open
-1.18%
- #2 worst post-market of 2020 May
- #31 worst post-market of 2020
- 2020-05-14 closed at 21.21
- 2020-05-15 opened at 20.96
DWLD investment calculator
This calculator shows the potential of DWLD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWLD
Duration:
2 years 285 days
Trading days:
576
SELL
Value on 2023-02-23 close
1,311.92
Dividends (1)
0.28%
+3.64
Stock growth
99.72%
+308.29
NET: +311.92
Total ROI: +31.19% (1.31x)
Annualised: +10.26% (1.10x)
Dividends ROI: +0.36% (1.00x)
Dividend Yield: +0.13% (1.00x)
Stock price: 26.99
Duration: 2 years 285 days
Trading days: 576
HIGHEST VALUE
Value on 2021-02-19
1,714.25
Dividends (1)
0.21%
+3.64
Stock growth
99.79%
+710.62
NET: +714.25
Total ROI: +71.43% (1.71x)
Annualised: +101.39% (2.01x)
Dividends ROI: +0.36% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.29
Duration: 281 days
Trading days: 192
LOWEST VALUE
Value on 2020-05-15
1,012.12
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+12.12
NET: +12.12
Max drawdown: +1.21% (1.01x)
Annualised: +8,017.31% (81.17x)
Stock price: 20.88
Duration: 1 day
Trading days: 1
SELL
Value on 2023-02-23 close
1,308.29
NET: +308.29
ROI: +30.83% (1.31x)
Annualised: +10.15% (1.10x)
Stock price: 26.99
Duration: 2 years 285 days
Trading days: 576
HIGHEST VALUE
Value on 2021-02-19
1,710.62
NET: +710.62
ROI: +71.06% (1.71x)
Annualised: +100.84% (2.01x)
Stock price: 35.29
Duration: 281 days
Trading days: 192
LOWEST VALUE
Value on 2020-05-15
1,012.12
NET: +12.12
Max drawdown: +1.21% (1.01x)
Annualised: +8,017.31% (81.17x)
Stock price: 20.88
Duration: 1 day
Trading days: 1
DWLD stock timeline
- May 14, 2020 was 840th DWLD trading day out of 1416.
- If we count from the first DWLD trading day ( 2017-01-12 ) to the last one ( 2023-02-23 ), May 14, 2020 is at 59.32% of entire DWLD stock history.
- It means that there are at least 576 DWLD trading days after May 14, 2020.
- 2020-05-14 was 4 years 47 days OR 1507 days ago.
- May 14, 2020 was Thursday of 20th week in 2020.
- 2020-05-14 was 93rd trading day in 2020 ⬤ 10th trading day in 2020 May.
DWLD Dividends
- Our database shows that May 14, 2020 was NOT involved in DWLD dividends.
-
Dividends for DWLD stock was paid 4 times:
- 3 times before May 14, 2020
- 1 times after May 14, 2020
- The last ex-dividend date of DWLD was on 2020-12-29 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of DWLD:
- Dividends before 2020-05-14 (3)
- Divdiends after 2020-05-14 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.48 | 2.20 | 243.67 | 2.20 | ||||
2019-12-27 | 0.57000 | 2.25 | reintroduced | 366 | 2019-12-30 | 2019-12-31 | - | 2.26 |
2018-12-26 | 0.80300 | 4.13 | reintroduced | 365 | - | - | - | 4.13 |
2017-12-26 | 0.05300 | 0.20 | reintroduced | 0 | - | - | - | 0.20 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 0.25 | 368 | 0.25 | ||||
2020-12-29 | 0.07500 | 0.25 | reintroduced | 368 | - | - | - | 0.25 |
DWLD stock splits
We have no data that DWLD has any stock splits in it's entire history.
DWLD Price Ranges
This section shows the current DWLD stock close price (21.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWLD
This section shows lows and highs of DWLD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 8 | 28.96
| 26.75
| 28.07
| 26.99
| -3.85 | 3.17 | -4.70 |
2023 January | 12 | 28.10
| 25.18
| 25.31
| 28.10
| 11.02 | 11.02 | -0.51 |
2022 December | 19 | 26.24
| 22.58
| 25.63
| 24.86
| -3.00 | 2.38 | -11.90 |
2022 November | 21 | 25.59
| 21.65
| 22.56
| 25.59
| 13.43 | 13.43 | -4.03 |
2022 October | 21 | 23.26
| 21.20
| 22.02
| 22.06
| 0.18 | 5.63 | -3.72 |
2022 September | 21 | 25.26
| 21.86
| 24.18
| 21.91
| -9.39 | 4.47 | -9.59 |
2022 August | 23 | 25.82
| 24.26
| 24.64
| 24.39
| -1.01 | 4.79 | -1.54 |
2022 July | 20 | 24.97
| 23.25
| 24.04
| 24.83
| 3.29 | 3.87 | -3.29 |
2022 June | 21 | 26.18
| 23.25
| 25.71
| 24.15
| -6.07 | 1.83 | -9.57 |
2022 May | 21 | 26.05
| 23.16
| 24.88
| 25.57
| 2.77 | 4.70 | -6.91 |
2022 April | 21 | 28.20
| 24.66
| 27.86
| 25.05
| -10.09 | 1.22 | -11.49 |
2022 March | 23 | 28.45
| 24.55
| 27.86
| 27.30
| -2.01 | 2.12 | -11.88 |
2022 February | 20 | 30.72
| 26.61
| 29.82
| 27.84
| -6.64 | 3.02 | -10.76 |
2022 January | 20 | 31.16
| 28.13
| 29.33
| 29.64
| 1.06 | 6.24 | -4.09 |
2021 December | 22 | 30.10
| 28.17
| 29.86
| 29.19
| -2.24 | 0.80 | -5.66 |
2021 November | 21 | 31.84
| 29.07
| 31.12
| 29.26
| -5.98 | 2.31 | -6.59 |
2021 October | 21 | 32.04
| 29.24
| 29.78
| 30.97
| 4.00 | 7.59 | -1.81 |
2021 September | 19 | 31.61
| 29.18
| 31.20
| 29.72
| -4.74 | 1.31 | -6.47 |
2021 April | 2 | 34.85
| 34.30
| 34.08
| 34.76
| 2.00 | 2.26 | 0.65 |
2021 March | 23 | 34.81
| 32.82
| 34.13
| 33.77
| -1.05 | 1.99 | -3.84 |
2021 February | 18 | 35.29
| 31.84
| 31.92
| 33.53
| 5.04 | 10.56 | -0.25 |
2021 January | 19 | 33.16
| 30.31
| 31.00
| 31.45
| 1.45 | 6.97 | -2.23 |
2020 December | 22 | 30.85
| 29.56
| 29.81
| 30.73
| 3.09 | 3.49 | -0.84 |
2020 November | 20 | 30.22
| 26.53
| 26.64
| 29.45
| 10.55 | 13.44 | -0.41 |
2020 October | 22 | 27.82
| 25.64
| 25.96
| 26.31
| 1.35 | 7.16 | -1.23 |
2020 September | 21 | 27.42
| 24.67
| 26.79
| 25.78
| -3.77 | 2.35 | -7.91 |
2020 August | 21 | 27.05
| 24.95
| 24.95
| 26.80
| 7.41 | 8.42 | 0.00 |
2020 July | 22 | 25.68
| 23.56
| 23.60
| 24.74
| 4.83 | 8.81 | -0.17 |
2020 June | 22 | 24.84
| 22.64
| 22.64
| 23.59
| 4.20 | 9.72 | 0.00 |
2020 May | 20 | 22.73
| 20.47
| 21.36
| 22.59
| 5.76 | 6.41 | -4.17 |
2020 April | 21 | 22.20
| 18.14
| 18.66
| 21.82
| 16.93 | 18.97 | -2.79 |
2020 March | 22 | 24.25
| 16.70
| 23.63
| 19.25
| -18.54 | 2.62 | -29.33 |
2020 February | 19 | 26.42
| 22.79
| 24.93
| 23.57
| -5.46 | 5.98 | -8.58 |
2020 January | 21 | 26.39
| 24.49
| 25.32
| 24.74
| -2.29 | 4.23 | -3.28 |
2019 December | 21 | 25.88
| 23.64
| 24.29
| 25.10
| 3.33 | 6.55 | -2.68 |
2019 November | 20 | 24.82
| 23.73
| 23.73
| 24.36
| 2.65 | 4.59 | 0.00 |
2019 October | 23 | 23.91
| 22.00
| 22.96
| 23.63
| 2.92 | 4.14 | -4.18 |
2019 September | 20 | 23.82
| 22.20
| 22.41
| 22.86
| 2.01 | 6.29 | -0.94 |
2019 August | 22 | 23.68
| 21.70
| 23.49
| 22.62
| -3.70 | 0.81 | -7.62 |
2019 July | 22 | 24.02
| 23.06
| 23.84
| 23.45
| -1.64 | 0.76 | -3.27 |
2019 June | 20 | 23.42
| 21.65
| 21.85
| 23.33
| 6.77 | 7.19 | -0.92 |
2019 May | 22 | 24.69
| 21.88
| 24.60
| 21.92
| -10.89 | 0.37 | -11.06 |
2019 April | 21 | 24.89
| 23.40
| 23.40
| 24.64
| 5.30 | 6.37 | 0.00 |
2019 March | 21 | 23.48
| 22.29
| 23.21
| 23.19
| -0.09 | 1.16 | -3.96 |
2019 February | 19 | 23.40
| 21.66
| 22.25
| 23.11
| 3.87 | 5.17 | -2.65 |
2019 January | 21 | 22.41
| 19.31
| 19.37
| 22.29
| 15.07 | 15.69 | -0.31 |
2018 December | 19 | 23.11
| 18.56
| 22.98
| 19.55
| -14.93 | 0.57 | -19.23 |
2018 November | 21 | 23.39
| 21.29
| 22.73
| 22.37
| -1.58 | 2.90 | -6.34 |
2018 October | 23 | 25.86
| 21.61
| 25.86
| 22.55
| -12.80 | 0.00 | -16.43 |
2018 September | 19 | 26.05
| 24.83
| 26.05
| 25.66
| -1.50 | 0.00 | -4.68 |
2018 August | 23 | 27.10
| 25.41
| 26.68
| 26.24
| -1.65 | 1.57 | -4.76 |
2018 July | 21 | 27.42
| 25.93
| 25.93
| 26.69
| 2.93 | 5.75 | 0.00 |
2018 June | 21 | 27.39
| 25.70
| 26.84
| 26.30
| -2.01 | 2.05 | -4.25 |
2018 May | 22 | 27.31
| 25.49
| 26.05
| 26.60
| 2.11 | 4.84 | -2.15 |
2018 April | 21 | 26.77
| 25.10
| 25.66
| 26.17
| 1.99 | 4.33 | -2.18 |
2018 March | 21 | 27.79
| 25.46
| 27.01
| 25.96
| -3.89 | 2.89 | -5.74 |
2018 February | 19 | 28.11
| 24.55
| 27.82
| 27.01
| -2.91 | 1.04 | -11.75 |
2018 January | 21 | 28.88
| 26.46
| 26.46
| 28.10
| 6.20 | 9.15 | 0.00 |
2017 December | 20 | 26.34
| 25.00
| 25.41
| 26.24
| 3.27 | 3.66 | -1.61 |
2017 November | 21 | 25.83
| 24.87
| 25.29
| 25.40
| 0.43 | 2.14 | -1.66 |
2017 October | 22 | 25.19
| 24.39
| 24.54
| 25.19
| 2.65 | 2.65 | -0.61 |
2017 September | 20 | 24.48
| 23.26
| 23.50
| 24.43
| 3.96 | 4.17 | -1.02 |
2017 August | 23 | 23.50
| 22.64
| 23.42
| 23.33
| -0.38 | 0.34 | -3.33 |
2017 July | 20 | 23.71
| 22.06
| 22.38
| 23.42
| 4.65 | 5.94 | -1.43 |
2017 June | 22 | 22.72
| 21.90
| 22.36
| 22.27
| -0.40 | 1.61 | -2.06 |
2017 May | 22 | 22.73
| 21.57
| 21.61
| 22.13
| 2.41 | 5.18 | -0.19 |
2017 April | 19 | 21.69
| 20.86
| 21.13
| 21.52
| 1.85 | 2.65 | -1.28 |
2017 March | 23 | 21.28
| 20.51
| 20.84
| 21.08
| 1.15 | 2.11 | -1.58 |
2017 February | 19 | 21.22
| 20.00
| 20.16
| 20.57
| 2.03 | 5.26 | -0.79 |
2017 January | 13 | 21.26
| 20.01
| 20.28
| 20.14
| -0.69 | 4.83 | -1.33 |
DWLD best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-22 | 2.86 |
2 | 2020-05-15 | 2.56 |
3 | 2020-05-07 | 2.27 |
4 | 2020-05-19 | 1.68 |
5 | 2020-05-04 | 1.39 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 7.03 |
2 | 2020-03-12 | 5.00 |
3 | 2020-04-06 | 4.48 |
4 | 2020-03-09 | 4.41 |
5 | 2020-04-28 | 3.42 |
6 | 2020-04-03 | 3.19 |
7 | 2020-06-11 | 2.90 |
8 | 2020-05-22 | 2.86 |
9 | 2020-04-21 | 2.86 |
10 | 2020-11-06 | 2.86 |
11 | 2020-05-15 | 2.56 |
12 | 2020-06-15 | 2.45 |
13 | 2020-05-07 | 2.27 |
14 | 2020-06-04 | 2.22 |
15 | 2020-07-02 | 2.13 |
16 | 2020-04-16 | 2.07 |
17 | 2020-03-16 | 1.92 |
18 | 2020-04-08 | 1.88 |
19 | 2020-03-25 | 1.88 |
20 | 2020-02-03 | 1.87 |
21 | 2020-08-21 | 1.85 |
22 | 2020-04-27 | 1.80 |
23 | 2020-11-04 | 1.80 |
24 | 2020-05-19 | 1.68 |
25 | 2020-07-01 | 1.61 |
26 | 2020-03-30 | 1.50 |
27 | 2020-11-23 | 1.49 |
28 | 2020-11-03 | 1.48 |
29 | 2020-05-04 | 1.39 |
30 | 2020-06-22 | 1.29 |
31 | 2020-09-25 | 1.27 |
32 | 2020-04-13 | 1.27 |
33 | 2020-10-30 | 1.25 |
34 | 2020-11-12 | 1.24 |
35 | 2020-03-03 | 1.23 |
36 | 2020-11-30 | 1.22 |
37 | 2020-07-20 | 1.22 |
38 | 2020-04-24 | 1.21 |
39 | 2020-05-06 | 1.19 |
40 | 2020-11-13 | 1.14 |
41 | 2020-07-14 | 1.13 |
42 | 2020-06-02 | 1.12 |
43 | 2020-05-26 | 1.12 |
44 | 2020-09-10 | 1.10 |
45 | 2020-08-11 | 1.10 |
46 | 2020-02-10 | 1.08 |
47 | 2020-09-17 | 1.08 |
48 | 2020-02-11 | 1.07 |
49 | 2020-03-24 | 1.07 |
50 | 2020-07-07 | 1.03 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | -1.95 |
2 | 2020-05-14 | -1.18 |
3 | 2020-05-21 | -0.86 |
4 | 2020-05-01 | -0.53 |
5 | 2020-05-05 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -8.05 |
2 | 2020-03-06 | -6.54 |
3 | 2020-03-17 | -5.48 |
4 | 2020-03-13 | -5.45 |
5 | 2020-06-10 | -3.60 |
6 | 2020-03-26 | -3.55 |
7 | 2020-02-21 | -3.49 |
8 | 2020-01-24 | -3.45 |
9 | 2020-03-31 | -3.06 |
10 | 2020-03-05 | -2.85 |
11 | 2020-04-14 | -2.60 |
12 | 2020-02-27 | -2.49 |
13 | 2020-04-20 | -2.49 |
14 | 2020-03-04 | -2.24 |
15 | 2020-09-18 | -2.20 |
16 | 2020-03-10 | -2.20 |
17 | 2020-09-04 | -2.15 |
18 | 2020-04-30 | -2.11 |
19 | 2020-02-26 | -2.01 |
20 | 2020-05-13 | -1.95 |
21 | 2020-06-12 | -1.83 |
22 | 2020-11-09 | -1.66 |
23 | 2020-10-01 | -1.65 |
24 | 2020-10-27 | -1.56 |
25 | 2020-10-14 | -1.54 |
26 | 2020-01-29 | -1.46 |
27 | 2020-07-29 | -1.40 |
28 | 2020-09-16 | -1.37 |
29 | 2020-01-02 | -1.28 |
30 | 2020-07-15 | -1.23 |
31 | 2020-05-14 | -1.18 |
32 | 2020-08-06 | -1.17 |
33 | 2020-09-02 | -1.17 |
34 | 2020-03-18 | -1.15 |
35 | 2020-06-08 | -1.13 |
36 | 2020-04-17 | -1.11 |
37 | 2020-08-19 | -1.01 |
38 | 2020-01-22 | -0.96 |
39 | 2020-09-23 | -0.96 |
40 | 2020-08-05 | -0.94 |
41 | 2020-06-25 | -0.92 |
42 | 2020-07-23 | -0.92 |
43 | 2020-01-17 | -0.88 |
44 | 2020-05-21 | -0.86 |
45 | 2020-07-13 | -0.84 |
46 | 2020-11-27 | -0.83 |
47 | 2020-02-06 | -0.81 |
48 | 2020-09-24 | -0.80 |
49 | 2020-01-30 | -0.80 |
50 | 2020-10-12 | -0.79 |
No data to display.
DWLD best and worst intraday sessions
This section shows best and worst intraday sessions of DWLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-14 | 2.81 |
2 | 2020-05-18 | 1.81 |
3 | 2020-05-29 | 1.12 |
4 | 2020-05-04 | 0.53 |
5 | 2020-05-08 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 3.79 |
2 | 2020-03-19 | 3.42 |
3 | 2020-05-14 | 2.81 |
4 | 2020-06-15 | 2.34 |
5 | 2020-03-24 | 2.19 |
6 | 2020-02-28 | 2.17 |
7 | 2020-03-02 | 2.03 |
8 | 2020-03-17 | 1.88 |
9 | 2020-05-18 | 1.81 |
10 | 2020-04-08 | 1.76 |
11 | 2020-04-06 | 1.68 |
12 | 2020-03-25 | 1.64 |
13 | 2020-07-08 | 1.51 |
14 | 2020-06-03 | 1.49 |
15 | 2020-01-02 | 1.46 |
16 | 2020-07-06 | 1.43 |
17 | 2020-09-25 | 1.41 |
18 | 2020-10-02 | 1.40 |
19 | 2020-07-20 | 1.36 |
20 | 2020-01-28 | 1.36 |
21 | 2020-04-29 | 1.33 |
22 | 2020-11-19 | 1.28 |
23 | 2020-11-04 | 1.24 |
24 | 2020-06-01 | 1.24 |
25 | 2020-10-29 | 1.22 |
26 | 2020-08-06 | 1.22 |
27 | 2020-05-29 | 1.12 |
28 | 2020-07-10 | 1.08 |
29 | 2020-06-25 | 1.02 |
30 | 2020-04-27 | 1.01 |
31 | 2020-09-02 | 1.00 |
32 | 2020-06-30 | 0.98 |
33 | 2020-10-12 | 0.95 |
34 | 2020-09-30 | 0.94 |
35 | 2020-09-14 | 0.93 |
36 | 2020-03-04 | 0.92 |
37 | 2020-11-24 | 0.87 |
38 | 2020-01-06 | 0.87 |
39 | 2020-08-20 | 0.86 |
40 | 2020-11-03 | 0.86 |
41 | 2020-01-27 | 0.81 |
42 | 2020-09-24 | 0.81 |
43 | 2020-12-21 | 0.80 |
44 | 2020-10-07 | 0.79 |
45 | 2020-08-05 | 0.79 |
46 | 2020-06-02 | 0.78 |
47 | 2020-07-14 | 0.77 |
48 | 2020-07-30 | 0.77 |
49 | 2020-10-20 | 0.74 |
50 | 2020-12-10 | 0.74 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-01 | -2.34 |
2 | 2020-05-13 | -2.23 |
3 | 2020-05-12 | -2.11 |
4 | 2020-05-28 | -1.19 |
5 | 2020-05-21 | -1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -6.13 |
2 | 2020-03-20 | -3.94 |
3 | 2020-03-03 | -2.85 |
4 | 2020-02-25 | -2.48 |
5 | 2020-05-01 | -2.34 |
6 | 2020-09-03 | -2.26 |
7 | 2020-05-13 | -2.23 |
8 | 2020-03-11 | -2.20 |
9 | 2020-06-11 | -2.12 |
10 | 2020-05-12 | -2.11 |
11 | 2020-09-10 | -2.07 |
12 | 2020-04-07 | -2.02 |
13 | 2020-07-13 | -2.01 |
14 | 2020-03-09 | -1.97 |
15 | 2020-06-26 | -1.95 |
16 | 2020-09-23 | -1.73 |
17 | 2020-04-28 | -1.72 |
18 | 2020-11-09 | -1.70 |
19 | 2020-03-31 | -1.69 |
20 | 2020-03-27 | -1.64 |
21 | 2020-06-24 | -1.62 |
22 | 2020-01-24 | -1.58 |
23 | 2020-11-30 | -1.47 |
24 | 2020-07-07 | -1.46 |
25 | 2020-10-28 | -1.36 |
26 | 2020-10-26 | -1.28 |
27 | 2020-11-12 | -1.26 |
28 | 2020-06-16 | -1.20 |
29 | 2020-05-28 | -1.19 |
30 | 2020-10-19 | -1.17 |
31 | 2020-04-01 | -1.13 |
32 | 2020-07-23 | -1.11 |
33 | 2020-05-21 | -1.08 |
34 | 2020-09-18 | -1.03 |
35 | 2020-02-20 | -1.02 |
36 | 2020-10-30 | -1.02 |
37 | 2020-06-10 | -0.97 |
38 | 2020-07-31 | -0.96 |
39 | 2020-10-14 | -0.94 |
40 | 2020-06-12 | -0.93 |
41 | 2020-02-21 | -0.92 |
42 | 2020-04-23 | -0.92 |
43 | 2020-03-12 | -0.89 |
44 | 2020-05-22 | -0.87 |
45 | 2020-02-26 | -0.86 |
46 | 2020-12-14 | -0.83 |
47 | 2020-08-13 | -0.81 |
48 | 2020-02-27 | -0.80 |
49 | 2020-05-05 | -0.76 |
50 | 2020-08-11 | -0.74 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:10