DWLD stock analysis of February 23, 2022

Davis Select Worldwide ETF

  • DWLD IPO: 2017-01-12
  • 26.99 (+0.97%)
  • 220M market cap
  • 1,416 trading days in total
  • DWLD Latest trading day: 2023-02-23
  • NasdaqGM
27.92 close price
1182 trading day
Previous trading day
2022-02-22

DWLD stock Buy and Hold Potential More info

INVESTMENT at 2022-02-23 open
DWLD open price was $28.60
1,000.00
Click to edit
HOLDING TIME
234 trading days
or
1 year
TODAY'S WORTH
As of 2023-02-23 close price ($26.99)
943.71
Click to edit
ROI: -5.63% (0.94x) – ANNU: -5.63% (0.94x)

February 23rd, 2022 in DWLD timeline More insights

1182nd
trading day out of 1416
in entire DWLD history
 
83.47%
Progress:
1182 1416
234
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
857
days ago
or
2 years 127 days
Wednesday
8th week in 2022
37th
trading day in 2022
17th
in 2022 February

DWLD Dividends by February 23, 2022More information

Previous ex-div 2020-12-29
Per share: 0.08
Frequency: reintroduced
Days gap: 368
Yield: 0.25%
0.25%
Yearly yield
2022-02-23
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

DWLD Stock Splits by February 23, 2022

We don't have any infomation about DWLD stock splits.
It seems that DWLD has not have any stock splits in it's entire history.

DWLD Stock Price Ranges on February 23, 2022More insights

5D
0%
Price range 5D
Time period:
2022-02-16 to 2022-02-23
DWLD close price: 27.92
Min: 27.91   Max: 30.21
+8.2%
Uptrend potential 5D
If you buy at DWLD close price of 27.92 and sell it when it reaches previous max of 30.21
Time period:
2022-02-16 to 2022-02-23
-0.04%
Downtrend potential 5D
If you buy at DWLD close price of 27.92 and sell it when it reaches previous min of 27.91
Time period:
2022-02-16 to 2022-02-23
1M
0%
Price range 1M
Time period:
2022-01-24 to 2022-02-23
DWLD close price: 27.92
Min: 27.91   Max: 30.72
+10.03%
Uptrend potential 1M
If you buy at DWLD close price of 27.92 and sell it when it reaches previous max of 30.72
Time period:
2022-01-24 to 2022-02-23
-0.04%
Downtrend potential 1M
If you buy at DWLD close price of 27.92 and sell it when it reaches previous min of 27.91
Time period:
2022-01-24 to 2022-02-23
3M
0%
Price range 3M
Time period:
2021-11-23 to 2022-02-23
DWLD close price: 27.92
Min: 27.91   Max: 31.16
+11.6%
Uptrend potential 3M
If you buy at DWLD close price of 27.92 and sell it when it reaches previous max of 31.16
Time period:
2021-11-23 to 2022-02-23
-0.04%
Downtrend potential 3M
If you buy at DWLD close price of 27.92 and sell it when it reaches previous min of 27.91
Time period:
2021-11-23 to 2022-02-23
6M
0%
Price range 6M
Time period:
2021-09-03 to 2022-02-23
DWLD close price: 27.92
Min: 27.91   Max: 32.04
+14.76%
Uptrend potential 6M
If you buy at DWLD close price of 27.92 and sell it when it reaches previous max of 32.04
Time period:
2021-09-03 to 2022-02-23
-0.04%
Downtrend potential 6M
If you buy at DWLD close price of 27.92 and sell it when it reaches previous min of 27.91
Time period:
2021-09-03 to 2022-02-23
1Y
0%
Price range 1Y
Time period:
2021-02-23 to 2022-02-23
DWLD close price: 27.92
Min: 27.91   Max: 34.85
+24.82%
Uptrend potential 1Y
If you buy at DWLD close price of 27.92 and sell it when it reaches previous max of 34.85
Time period:
2021-02-23 to 2022-02-23
-0.04%
Downtrend potential 1Y
If you buy at DWLD close price of 27.92 and sell it when it reaches previous min of 27.91
Time period:
2021-02-23 to 2022-02-23
Important dates of DWLD stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-02-24

Pre-market

2022-02-22 close ⇢ 2022-02-23 open
+1.20%
  • #2 best pre-market of 2022 February
  • #42 best pre-market of 2022
  • 2022-02-22 closed at 28.26
  • 2022-02-23 opened at 28.60

Intraday

-2.38%
  • #1 worst intraday of 2022 February
  • #6 worst intraday of 2022
  • #19 worst intraday in 5 years times
  • #23 worst intraday of all-time
  • opened at 28.60 ⇢ closed at 27.92
  • highest at 28.60 ⇢
    0.00%
  • lowest at 27.91 ⇢
    -2.41%
  • close-to-close ⇢
    -1.20%

Post-market

2022-02-23 close ⇢ 2022-02-24 open
-3.98%
  • Reached the lowest point in 2022 February.
  • #1 worst post-market of 2022
  • #6 worst post-market of all-time
  • 2022-02-23 closed at 27.92
  • 2022-02-24 opened at 26.81

DWLD investment calculator

This calculator shows the potential of DWLD stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWLD
Date start:
Date end:
Duration:
1 year
Trading days:
234
BUY
Your initial investment on 2022-02-23 open
1,000.00
Shares bought: 34.97
Stock price: 28.60
SELL
Value on 2023-02-23 close
943.71
NET: -56.29
ROI: -5.63% (0.94x)
Annualised: -5.63% (0.94x)
Stock price: 26.99
Duration: 1 year
Trading days: 234
 
HIGHEST VALUE
Value on 2023-02-02
1,012.59
NET: +12.59
ROI: +1.26% (1.01x)
Annualised: +1.34% (1.01x)
Stock price: 28.96
Duration: 344 days
Trading days: 228
LOWEST VALUE
Value on 2022-10-13
741.26
NET: -258.74
Max drawdown: -25.87% (0.74x)
Annualised: -37.57% (0.62x)
Stock price: 21.20
Duration: 232 days
Trading days: 162

DWLD stock timeline

  • February 23, 2022 was 1182nd DWLD trading day out of 1416.
    • If we count from the first DWLD trading day ( 2017-01-12 ) to the last one ( 2023-02-23 ), February 23, 2022 is at 83.47% of entire DWLD stock history.
    • It means that there are at least 234 DWLD trading days after February 23, 2022.
  • 2022-02-23 was 2 years 127 days OR 857 days ago.
  • February 23, 2022 was Wednesday of 8th week in 2022.
  • 2022-02-23 was 37th trading day in 2022  ⬤  17th trading day in 2022 February.

DWLD Dividends

  • Our database shows that February 23, 2022 was NOT involved in DWLD dividends.
  • Dividends for DWLD stock was paid 4 times:
    • 4 times before February 23, 2022
    • 0 times after February 23, 2022
  • The last ex-dividend date of DWLD was on 2020-12-29 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of DWLD:
  • Dividends before 2022-02-23 (4)
  • Divdiends after 2022-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.381.71 274.75   1.71
2020-12-290.075000.25reintroduced368---0.25
2019-12-270.570002.25reintroduced3662019-12-302019-12-31-2.26
2018-12-260.803004.13reintroduced365---4.13
2017-12-260.053000.20reintroduced0---0.20
There are no DWLD dividends to display.

DWLD stock splits

We have no data that DWLD has any stock splits in it's entire history.

DWLD Price Ranges

This section shows the current DWLD stock close price (27.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-16 ⇢ 2022-02-23
Lowest value
27.91
2022-02-23
Highest value
30.21
2022-02-16
-0.04%
5 Days
Downtrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 5 Days lowest value of 27.91, your loss would be -0.04%
0.43%
5 Days
Current progress
The current DWLD stock close price of 27.92 is at 0.43% of 5 Days range
+8.2%
5 Days
Uptrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 5 Days highest value of 30.21, your profit would be +8.2%
Current value
27.92
2022-02-23

1 Month

23 trading days
2022-01-24 ⇢ 2022-02-23
Lowest value
27.91
2022-02-23
Highest value
30.72
2022-02-10
-0.04%
1 Month
Downtrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 1 Month lowest value of 27.91, your loss would be -0.04%
0.36%
1 Month
Current progress
The current DWLD stock close price of 27.92 is at 0.36% of 1 Month range
+10.03%
1 Month
Uptrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 1 Month highest value of 30.72, your profit would be +10.03%
Current value
27.92
2022-02-23

3 Months

64 trading days
2021-11-23 ⇢ 2022-02-23
Lowest value
27.91
2022-02-23
Highest value
31.16
2022-01-12
-0.04%
3 Months
Downtrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 3 Months lowest value of 27.91, your loss would be -0.04%
0.31%
3 Months
Current progress
The current DWLD stock close price of 27.92 is at 0.31% of 3 Months range
+11.6%
3 Months
Uptrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 3 Months highest value of 31.16, your profit would be +11.6%
Current value
27.92
2022-02-23

6 Months

120 trading days
2021-09-03 ⇢ 2022-02-23
Lowest value
27.91
2022-02-23
Highest value
32.04
2021-10-21
-0.04%
6 Months
Downtrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 6 Months lowest value of 27.91, your loss would be -0.04%
0.24%
6 Months
Current progress
The current DWLD stock close price of 27.92 is at 0.24% of 6 Months range
+14.76%
6 Months
Uptrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 6 Months highest value of 32.04, your profit would be +14.76%
Current value
27.92
2022-02-23

1 Year

149 trading days
2021-02-23 ⇢ 2022-02-23
Lowest value
27.91
2022-02-23
Highest value
34.85
2021-04-05
-0.04%
1 Year
Downtrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 1 Year lowest value of 27.91, your loss would be -0.04%
0.14%
1 Year
Current progress
The current DWLD stock close price of 27.92 is at 0.14% of 1 Year range
+24.82%
1 Year
Uptrend potential
If you buy DWLD stock at current close price of 27.92 and sell it when it reaches 1 Year highest value of 34.85, your profit would be +24.82%
Current value
27.92
2022-02-23

Monthly Highs and Lows of DWLD

This section shows lows and highs of DWLD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February8
28.96
2023-02-02
26.75
2023-02-23
28.07
2023-02-01
26.99
2023-02-23
-3.853.17-4.70
2023 January12
28.10
2023-01-31
25.18
2023-01-03
25.31
2023-01-03
28.10
2023-01-31
11.0211.02-0.51
2022 December19
26.24
2022-12-13
22.58
2022-12-27
25.63
2022-12-01
24.86
2022-12-30
-3.002.38-11.90
2022 November21
25.59
2022-11-30
21.65
2022-11-03
22.56
2022-11-01
25.59
2022-11-30
13.4313.43-4.03
2022 October21
23.26
2022-10-04
21.20
2022-10-13
22.02
2022-10-03
22.06
2022-10-31
0.185.63-3.72
2022 September21
25.26
2022-09-12
21.86
2022-09-29
24.18
2022-09-01
21.91
2022-09-30
-9.394.47-9.59
2022 August23
25.82
2022-08-12
24.26
2022-08-30
24.64
2022-08-01
24.39
2022-08-31
-1.014.79-1.54
2022 July20
24.97
2022-07-27
23.25
2022-07-14
24.04
2022-07-01
24.83
2022-07-29
3.293.87-3.29
2022 June21
26.18
2022-06-08
23.25
2022-06-16
25.71
2022-06-01
24.15
2022-06-30
-6.071.83-9.57
2022 May21
26.05
2022-05-04
23.16
2022-05-12
24.88
2022-05-02
25.57
2022-05-31
2.774.70-6.91
2022 April21
28.20
2022-04-04
24.66
2022-04-27
27.86
2022-04-01
25.05
2022-04-29
-10.091.22-11.49
2022 March23
28.45
2022-03-29
24.55
2022-03-15
27.86
2022-03-01
27.30
2022-03-31
-2.012.12-11.88
2022 February20
30.72
2022-02-10
26.61
2022-02-24
29.82
2022-02-01
27.84
2022-02-28
-6.643.02-10.76
2022 January20
31.16
2022-01-13
28.13
2022-01-28
29.33
2022-01-03
29.64
2022-01-31
1.066.24-4.09
2021 December22
30.10
2021-12-08
28.17
2021-12-20
29.86
2021-12-01
29.19
2021-12-31
-2.240.80-5.66
2021 November21
31.84
2021-11-15
29.07
2021-11-30
31.12
2021-11-01
29.26
2021-11-30
-5.982.31-6.59
2021 October21
32.04
2021-10-21
29.24
2021-10-04
29.78
2021-10-01
30.97
2021-10-29
4.007.59-1.81
2021 September19
31.61
2021-09-07
29.18
2021-09-20
31.20
2021-09-03
29.72
2021-09-30
-4.741.31-6.47
2021 April2
34.85
2021-04-05
34.30
2021-04-01
34.08
2021-04-01
34.76
2021-04-05
2.002.260.65
2021 March23
34.81
2021-03-11
32.82
2021-03-25
34.13
2021-03-01
33.77
2021-03-31
-1.051.99-3.84
2021 February18
35.29
2021-02-19
31.84
2021-02-01
31.92
2021-02-01
33.53
2021-02-26
5.0410.56-0.25
2021 January19
33.16
2021-01-21
30.31
2021-01-04
31.00
2021-01-04
31.45
2021-01-29
1.456.97-2.23
2020 December22
30.85
2020-12-30
29.56
2020-12-02
29.81
2020-12-01
30.73
2020-12-31
3.093.49-0.84
2020 November20
30.22
2020-11-24
26.53
2020-11-02
26.64
2020-11-02
29.45
2020-11-30
10.5513.44-0.41
2020 October22
27.82
2020-10-12
25.64
2020-10-02
25.96
2020-10-01
26.31
2020-10-30
1.357.16-1.23
2020 September21
27.42
2020-09-02
24.67
2020-09-25
26.79
2020-09-01
25.78
2020-09-30
-3.772.35-7.91
2020 August21
27.05
2020-08-28
24.95
2020-08-03
24.95
2020-08-03
26.80
2020-08-31
7.418.420.00
2020 July22
25.68
2020-07-21
23.56
2020-07-01
23.60
2020-07-01
24.74
2020-07-31
4.838.81-0.17
2020 June22
24.84
2020-06-08
22.64
2020-06-01
22.64
2020-06-01
23.59
2020-06-30
4.209.720.00
2020 May20
22.73
2020-05-28
20.47
2020-05-14
21.36
2020-05-01
22.59
2020-05-29
5.766.41-4.17
2020 April21
22.20
2020-04-29
18.14
2020-04-03
18.66
2020-04-01
21.82
2020-04-30
16.9318.97-2.79
2020 March22
24.25
2020-03-03
16.70
2020-03-18
23.63
2020-03-02
19.25
2020-03-31
-18.542.62-29.33
2020 February19
26.42
2020-02-19
22.79
2020-02-28
24.93
2020-02-03
23.57
2020-02-28
-5.465.98-8.58
2020 January21
26.39
2020-01-17
24.49
2020-01-27
25.32
2020-01-02
24.74
2020-01-31
-2.294.23-3.28
2019 December21
25.88
2019-12-26
23.64
2019-12-03
24.29
2019-12-02
25.10
2019-12-31
3.336.55-2.68
2019 November20
24.82
2019-11-07
23.73
2019-11-01
23.73
2019-11-01
24.36
2019-11-29
2.654.590.00
2019 October23
23.91
2019-10-28
22.00
2019-10-03
22.96
2019-10-01
23.63
2019-10-31
2.924.14-4.18
2019 September20
23.82
2019-09-16
22.20
2019-09-03
22.41
2019-09-03
22.86
2019-09-30
2.016.29-0.94
2019 August22
23.68
2019-08-01
21.70
2019-08-05
23.49
2019-08-01
22.62
2019-08-30
-3.700.81-7.62
2019 July22
24.02
2019-07-24
23.06
2019-07-09
23.84
2019-07-01
23.45
2019-07-31
-1.640.76-3.27
2019 June20
23.42
2019-06-28
21.65
2019-06-03
21.85
2019-06-03
23.33
2019-06-28
6.777.19-0.92
2019 May22
24.69
2019-05-01
21.88
2019-05-31
24.60
2019-05-01
21.92
2019-05-31
-10.890.37-11.06
2019 April21
24.89
2019-04-29
23.40
2019-04-01
23.40
2019-04-01
24.64
2019-04-30
5.306.370.00
2019 March21
23.48
2019-03-05
22.29
2019-03-08
23.21
2019-03-01
23.19
2019-03-29
-0.091.16-3.96
2019 February19
23.40
2019-02-25
21.66
2019-02-08
22.25
2019-02-01
23.11
2019-02-28
3.875.17-2.65
2019 January21
22.41
2019-01-31
19.31
2019-01-03
19.37
2019-01-02
22.29
2019-01-31
15.0715.69-0.31
2018 December19
23.11
2018-12-03
18.56
2018-12-26
22.98
2018-12-03
19.55
2018-12-31
-14.930.57-19.23
2018 November21
23.39
2018-11-07
21.29
2018-11-20
22.73
2018-11-01
22.37
2018-11-30
-1.582.90-6.34
2018 October23
25.86
2018-10-01
21.61
2018-10-29
25.86
2018-10-01
22.55
2018-10-31
-12.800.00-16.43
2018 September19
26.05
2018-09-04
24.83
2018-09-11
26.05
2018-09-04
25.66
2018-09-28
-1.500.00-4.68
2018 August23
27.10
2018-08-07
25.41
2018-08-15
26.68
2018-08-01
26.24
2018-08-31
-1.651.57-4.76
2018 July21
27.42
2018-07-25
25.93
2018-07-02
25.93
2018-07-02
26.69
2018-07-31
2.935.750.00
2018 June21
27.39
2018-06-12
25.70
2018-06-28
26.84
2018-06-01
26.30
2018-06-29
-2.012.05-4.25
2018 May22
27.31
2018-05-22
25.49
2018-05-03
26.05
2018-05-01
26.60
2018-05-31
2.114.84-2.15
2018 April21
26.77
2018-04-19
25.10
2018-04-04
25.66
2018-04-02
26.17
2018-04-30
1.994.33-2.18
2018 March21
27.79
2018-03-13
25.46
2018-03-28
27.01
2018-03-01
25.96
2018-03-29
-3.892.89-5.74
2018 February19
28.11
2018-02-01
24.55
2018-02-09
27.82
2018-02-01
27.01
2018-02-28
-2.911.04-11.75
2018 January21
28.88
2018-01-26
26.46
2018-01-02
26.46
2018-01-02
28.10
2018-01-31
6.209.150.00
2017 December20
26.34
2017-12-29
25.00
2017-12-06
25.41
2017-12-01
26.24
2017-12-29
3.273.66-1.61
2017 November21
25.83
2017-11-22
24.87
2017-11-15
25.29
2017-11-01
25.40
2017-11-30
0.432.14-1.66
2017 October22
25.19
2017-10-31
24.39
2017-10-26
24.54
2017-10-02
25.19
2017-10-31
2.652.65-0.61
2017 September20
24.48
2017-09-21
23.26
2017-09-05
23.50
2017-09-01
24.43
2017-09-29
3.964.17-1.02
2017 August23
23.50
2017-08-08
22.64
2017-08-29
23.42
2017-08-01
23.33
2017-08-31
-0.380.34-3.33
2017 July20
23.71
2017-07-27
22.06
2017-07-07
22.38
2017-07-03
23.42
2017-07-31
4.655.94-1.43
2017 June22
22.72
2017-06-08
21.90
2017-06-15
22.36
2017-06-01
22.27
2017-06-30
-0.401.61-2.06
2017 May22
22.73
2017-05-23
21.57
2017-05-01
21.61
2017-05-01
22.13
2017-05-31
2.415.18-0.19
2017 April19
21.69
2017-04-28
20.86
2017-04-13
21.13
2017-04-03
21.52
2017-04-28
1.852.65-1.28
2017 March23
21.28
2017-03-16
20.51
2017-03-27
20.84
2017-03-01
21.08
2017-03-31
1.152.11-1.58
2017 February19
21.22
2017-02-03
20.00
2017-02-08
20.16
2017-02-01
20.57
2017-02-28
2.035.26-0.79
2017 January13
21.26
2017-01-30
20.01
2017-01-18
20.28
2017-01-12
20.14
2017-01-31
-0.694.83-1.33

DWLD best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-081.26
22022-02-221.20
32022-02-240.93
42022-02-140.81
52022-02-010.53
PositionDatePercentage
12020-03-237.03
22020-03-125.00
32022-03-154.97
42020-04-064.48
52020-03-094.41
62022-11-094.19
72022-12-123.67
82020-04-283.42
92020-04-033.19
102022-03-083.06
112022-05-163.05
122020-06-112.90
132020-04-212.86
142020-11-062.86
152020-05-222.86
162022-10-142.85
172018-11-302.73
182020-05-152.56
192022-11-032.53
202018-10-112.47
212020-06-152.45
222022-01-192.35
232019-09-032.34
242022-03-282.30
252023-01-032.29
262020-05-072.27
272022-10-312.27
282022-06-032.25
292020-06-042.22
302022-10-032.20
312022-07-152.19
322019-06-282.19
332020-07-022.13
342020-04-162.07
352021-11-302.05
362022-03-312.05
372021-12-062.04
382023-01-102.03
392018-04-092.02
402018-11-232.00
412020-03-161.92
422020-04-081.88
432020-03-251.88
442022-06-161.88
452020-02-031.87
462020-08-211.85
472022-10-171.83
482022-12-301.81
492020-11-041.80
502020-04-271.80
512021-02-261.79
522019-01-081.75
532022-06-141.69
542020-05-191.68
552019-01-031.65
562022-03-211.65
572022-06-241.62
582020-07-011.61
592022-11-281.61
602021-01-151.59
612022-07-061.58
622022-09-081.57
632022-06-171.56
642018-03-231.55
652022-06-231.55
662022-05-251.52
672021-10-061.51
682020-03-301.50
692021-01-291.49
702019-02-221.49
712020-11-231.49
722020-11-031.48
732018-12-271.44
742023-02-011.41
752021-12-201.41
762022-05-121.40
772022-01-111.40
782022-12-071.40
792020-05-041.39
802022-11-141.38
812022-01-251.38
822022-11-291.37
832018-12-101.36
842018-04-041.36
852018-12-111.36
862019-01-241.35
872022-05-091.35
882018-05-041.34
892022-07-181.33
902019-10-101.33
912019-02-111.32
922019-09-041.32
932021-03-081.32
942018-11-131.30
952018-06-281.30
962020-06-221.29
972021-03-041.29
982018-06-211.28
992018-10-301.27
1002020-04-131.27
No data to display.
PositionDatePercentage
12020-03-237.03
22020-03-125.00
32022-03-154.97
42020-04-064.48
52020-03-094.41
62017-01-274.37
72022-11-094.19
82022-12-123.67
92020-04-283.42
102020-04-033.19
112022-03-083.06
122022-05-163.05
132020-06-112.90
142020-05-222.86
152020-04-212.86
162020-11-062.86
172022-10-142.85
182018-11-302.73
192020-05-152.56
202022-11-032.53
212018-10-112.47
222020-06-152.45
232022-01-192.35
242019-09-032.34
252022-03-282.30
262023-01-032.29
272020-05-072.27
282022-10-312.27
292022-06-032.25
302017-02-272.22
312020-06-042.22
322022-10-032.20
332019-06-282.19
342022-07-152.19
352020-07-022.13
362020-04-162.07
372021-11-302.05
382022-03-312.05
392021-12-062.04
402023-01-102.03
412018-04-092.02
422018-11-232.00
432020-03-161.92
442020-04-081.88
452020-03-251.88
462022-06-161.88
472020-02-031.87
482020-08-211.85
492022-10-171.83
502022-12-301.81
512020-04-271.80
522020-11-041.80
532017-12-151.79
542021-02-261.79
552019-01-081.75
562022-06-141.69
572020-05-191.68
582022-03-211.65
592019-01-031.65
602022-06-241.62
612020-07-011.61
622022-11-281.61
632018-02-141.61
642021-01-151.59
652018-02-091.58
662022-07-061.58
672022-09-081.57
682022-06-171.56
692018-03-231.55
702022-06-231.55
712022-05-251.52
722021-10-061.51
732020-03-301.50
742021-01-291.49
752020-11-231.49
762019-02-221.49
772020-11-031.48
782017-12-011.47
792018-01-121.47
802018-12-271.44
812023-02-011.41
822021-12-201.41
832022-05-121.40
842022-01-111.40
852022-12-071.40
862020-05-041.39
872022-01-251.38
882022-11-141.38
892022-11-291.37
902018-12-101.36
912018-04-041.36
922018-12-111.36
932022-05-091.35
942019-01-241.35
952018-05-041.34
962022-07-181.33
972019-10-101.33
982019-02-111.32
992021-03-081.32
1002019-09-041.32
PositionDatePercentage
12022-02-23-3.98
22022-02-25-1.94
32022-02-02-1.64
42022-02-18-1.62
52022-02-09-1.44
PositionDatePercentage
12022-02-23-3.98
22022-06-10-3.05
32022-06-15-2.73
42022-10-21-2.73
52022-10-12-2.66
62022-09-12-2.62
72022-03-09-2.37
82022-07-08-2.32
92022-03-03-2.29
102022-06-21-2.03
112022-07-01-1.97
122022-02-25-1.94
132022-09-22-1.83
142022-09-28-1.82
152022-05-23-1.74
162022-05-04-1.73
172022-09-15-1.70
182022-11-18-1.66
192022-02-02-1.64
202022-11-16-1.63
212022-02-18-1.62
222022-07-13-1.55
232022-06-29-1.51
242022-01-21-1.48
252022-10-18-1.47
262022-02-09-1.44
272022-01-24-1.43
282022-01-14-1.42
292022-07-12-1.42
302022-08-16-1.36
312022-07-28-1.36
322022-05-06-1.34
332022-06-09-1.34
342022-11-08-1.33
352022-04-05-1.30
362022-12-27-1.27
372022-07-05-1.27
382022-04-22-1.22
392022-03-22-1.21
402022-11-02-1.18
412022-10-06-1.17
422022-12-06-1.15
432022-12-29-1.15
442022-02-04-1.12
452022-06-02-1.12
462022-09-16-1.05
472022-03-16-1.04
482022-06-08-1.03
492022-03-18-1.01
502022-11-25-0.98
PositionDatePercentage
12021-04-05-10.24
22020-03-11-8.05
32020-03-06-6.54
42020-03-17-5.48
52020-03-13-5.45
62022-02-23-3.98
72020-06-10-3.60
82020-03-26-3.55
92020-02-21-3.49
102020-01-24-3.45
112023-02-15-3.08
122020-03-31-3.06
132022-06-10-3.05
142018-12-24-3.04
152023-02-02-2.87
162020-03-05-2.85
172019-05-03-2.84
182022-06-15-2.73
192022-10-21-2.73
202021-09-17-2.70
212019-08-02-2.68
222022-10-12-2.66
232022-09-12-2.62
242020-04-14-2.60
252019-05-10-2.54
262020-02-27-2.49
272020-04-20-2.49
282021-11-24-2.47
292018-10-22-2.40
302018-10-25-2.39
312022-03-09-2.37
322022-07-08-2.32
332022-03-03-2.29
342020-03-04-2.24
352020-03-10-2.20
362020-09-18-2.20
372018-12-04-2.16
382020-09-04-2.15
392020-04-30-2.11
402018-12-26-2.06
412022-06-21-2.03
422020-02-26-2.01
432018-08-14-1.97
442022-07-01-1.97
452020-05-13-1.95
462022-02-25-1.94
472022-09-22-1.83
482020-06-12-1.83
492022-09-28-1.82
502022-05-23-1.74
512019-08-13-1.73
522022-05-04-1.73
532022-09-15-1.70
542020-11-09-1.66
552022-11-18-1.66
562020-10-01-1.65
572018-04-03-1.65
582021-01-08-1.65
592022-02-02-1.64
602022-11-16-1.63
612022-02-18-1.62
622018-11-19-1.60
632019-12-02-1.57
642021-01-26-1.57
652020-10-27-1.56
662022-07-13-1.55
672020-10-14-1.54
682022-06-29-1.51
692019-12-26-1.51
702022-01-21-1.48
712022-10-18-1.47
722020-01-29-1.46
732019-05-22-1.44
742022-02-09-1.44
752018-12-13-1.44
762022-01-24-1.43
772021-02-19-1.43
782023-01-12-1.43
792022-07-12-1.42
802022-01-14-1.42
812019-05-16-1.41
822018-06-29-1.41
832020-07-29-1.40
842019-07-29-1.39
852019-03-06-1.38
862020-09-16-1.37
872022-07-28-1.36
882022-08-16-1.36
892019-08-01-1.35
902022-06-09-1.34
912022-05-06-1.34
922022-11-08-1.33
932021-03-11-1.32
942019-05-08-1.31
952022-04-05-1.30
962021-12-28-1.29
972020-01-02-1.28
982019-10-07-1.28
992018-03-01-1.28
1002022-07-05-1.27
No data to display.
PositionDatePercentage
12021-04-05-10.24
22020-03-11-8.05
32020-03-06-6.54
42020-03-17-5.48
52020-03-13-5.45
62022-02-23-3.98
72020-06-10-3.60
82020-03-26-3.55
92020-02-21-3.49
102020-01-24-3.45
112023-02-15-3.08
122020-03-31-3.06
132022-06-10-3.05
142018-12-24-3.04
152023-02-02-2.87
162020-03-05-2.85
172019-05-03-2.84
182022-10-21-2.73
192022-06-15-2.73
202021-09-17-2.70
212019-08-02-2.68
222022-10-12-2.66
232022-09-12-2.62
242020-04-14-2.60
252019-05-10-2.54
262020-02-27-2.49
272020-04-20-2.49
282021-11-24-2.47
292018-10-22-2.40
302018-10-25-2.39
312022-03-09-2.37
322022-07-08-2.32
332022-03-03-2.29
342020-03-04-2.24
352020-09-18-2.20
362020-03-10-2.20
372018-12-04-2.16
382020-09-04-2.15
392020-04-30-2.11
402018-12-26-2.06
412022-06-21-2.03
422020-02-26-2.01
432022-07-01-1.97
442018-08-14-1.97
452020-05-13-1.95
462022-02-25-1.94
472018-02-05-1.84
482022-09-22-1.83
492020-06-12-1.83
502022-09-28-1.82
512022-05-23-1.74
522019-08-13-1.73
532022-05-04-1.73
542018-02-02-1.70
552022-09-15-1.70
562022-11-18-1.66
572020-11-09-1.66
582021-01-08-1.65
592018-04-03-1.65
602020-10-01-1.65
612022-02-02-1.64
622022-11-16-1.63
632022-02-18-1.62
642018-11-19-1.60
652019-12-02-1.57
662021-01-26-1.57
672020-10-27-1.56
682022-07-13-1.55
692020-10-14-1.54
702022-06-29-1.51
712019-12-26-1.51
722022-01-21-1.48
732022-10-18-1.47
742020-01-29-1.46
752019-05-22-1.44
762018-12-13-1.44
772022-02-09-1.44
782022-01-24-1.43
792021-02-19-1.43
802023-01-12-1.43
812022-01-14-1.42
822022-07-12-1.42
832018-06-29-1.41
842019-05-16-1.41
852020-07-29-1.40
862019-07-29-1.39
872019-03-06-1.38
882020-09-16-1.37
892022-08-16-1.36
902022-07-28-1.36
912019-08-01-1.35
922022-06-09-1.34
932022-05-06-1.34
942022-11-08-1.33
952021-03-11-1.32
962019-05-08-1.31
972022-04-05-1.30
982021-12-28-1.29
992019-10-07-1.28
1002018-03-01-1.28

DWLD best and worst intraday sessions

This section shows best and worst intraday sessions of DWLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-243.84
22022-02-081.28
32022-02-041.13
42022-02-051.13
52022-02-251.00
PositionDatePercentage
12022-10-134.52
22022-02-243.84
32020-03-263.79
42020-03-193.42
52022-03-163.28
62018-12-263.24
72020-05-142.81
82018-04-042.63
92022-03-182.59
102019-01-042.59
112022-11-172.49
122022-05-042.44
132020-06-152.34
142022-09-282.31
152020-03-242.19
162019-01-022.17
172020-02-282.17
182022-01-312.14
192019-08-132.04
202020-03-022.03
212022-06-241.94
222022-06-021.89
232018-12-271.89
242020-03-171.88
252022-09-191.87
262022-10-211.87
272022-01-111.86
282022-07-051.84
292022-09-071.81
302020-05-181.81
312021-01-051.80
322020-04-081.76
332018-10-301.76
342022-10-041.75
352022-11-101.74
362022-11-301.71
372019-05-151.69
382020-04-061.68
392022-05-131.68
402018-11-011.67
412020-03-251.64
422018-11-281.63
432022-03-151.63
442018-11-151.62
452022-10-251.61
462022-11-111.60
472022-06-071.60
482018-03-051.59
492018-10-251.58
502019-08-081.57
512018-07-251.56
522023-01-251.53
532023-01-201.52
542021-02-241.52
552022-10-281.51
562020-07-081.51
572022-04-191.49
582020-06-031.49
592018-10-161.48
602020-01-021.46
612021-12-061.45
622020-07-061.43
632022-08-251.43
642019-02-191.43
652019-10-251.42
662018-09-191.42
672022-10-261.41
682021-03-011.41
692022-07-011.41
702020-09-251.41
712020-10-021.40
722022-11-041.39
732023-01-061.38
742018-09-111.37
752019-08-161.36
762021-10-061.36
772020-07-201.36
782020-01-281.36
792023-02-011.35
802022-09-081.34
812018-12-061.34
822020-04-291.33
832019-08-071.32
842022-10-031.32
852022-04-131.32
862021-03-171.32
872018-05-041.32
882022-05-251.29
892020-11-191.28
902021-12-301.28
912022-02-081.28
922022-03-171.27
932022-07-191.27
942019-07-091.26
952018-07-061.26
962023-01-311.26
972022-05-021.25
982020-11-041.24
992022-04-251.24
1002020-06-011.24
No data to display.
PositionDatePercentage
12022-10-134.52
22018-02-063.87
32022-02-243.84
42020-03-263.79
52020-03-193.42
62022-03-163.28
72018-12-263.24
82018-02-142.93
92020-05-142.81
102018-04-042.63
112022-03-182.59
122019-01-042.59
132022-11-172.49
142022-05-042.44
152020-06-152.34
162022-09-282.31
172020-03-242.19
182020-02-282.17
192019-01-022.17
202022-01-312.14
212019-08-132.04
222020-03-022.03
232022-06-241.94
242018-12-271.89
252022-06-021.89
262020-03-171.88
272022-10-211.87
282022-09-191.87
292022-01-111.86
302022-07-051.84
312020-05-181.81
322022-09-071.81
332021-01-051.80
342018-10-301.76
352020-04-081.76
362022-10-041.75
372022-11-101.74
382022-11-301.71
392019-05-151.69
402022-05-131.68
412020-04-061.68
422018-11-011.67
432020-03-251.64
442022-03-151.63
452018-11-281.63
462018-11-151.62
472022-10-251.61
482022-11-111.60
492022-06-071.60
502018-03-051.59
512018-10-251.58
522019-08-081.57
532018-07-251.56
542023-01-251.53
552021-02-241.52
562023-01-201.52
572020-07-081.51
582022-10-281.51
592017-11-061.50
602017-10-271.50
612022-04-191.49
622020-06-031.49
632018-10-161.48
642020-01-021.46
652021-12-061.45
662020-07-061.43
672022-08-251.43
682019-02-191.43
692018-09-191.42
702019-10-251.42
712021-03-011.41
722022-10-261.41
732022-07-011.41
742020-09-251.41
752020-10-021.40
762022-11-041.39
772023-01-061.38
782018-09-111.37
792021-10-061.36
802020-07-201.36
812020-01-281.36
822019-08-161.36
832023-02-011.35
842018-12-061.34
852022-09-081.34
862020-04-291.33
872022-10-031.32
882019-08-071.32
892021-03-171.32
902022-04-131.32
912018-05-041.32
922022-05-251.29
932022-02-081.28
942020-11-191.28
952021-12-301.28
962022-03-171.27
972022-07-191.27
982018-07-061.26
992019-07-091.26
1002023-01-311.26
PositionDatePercentage
12022-02-23-2.38
22022-02-11-2.00
32022-02-17-1.17
42022-02-03-1.02
52022-02-18-0.99
PositionDatePercentage
12022-08-26-3.31
22022-03-07-3.20
32022-10-14-3.07
42022-04-21-2.90
52022-05-05-2.58
62022-02-23-2.38
72022-03-11-2.37
82022-05-18-2.35
92022-06-28-2.31
102022-04-22-2.27
112022-04-26-2.26
122022-04-29-2.22
132022-03-31-2.19
142022-05-09-2.18
152022-06-09-2.13
162022-02-11-2.00
172022-03-01-1.94
182022-03-03-1.88
192022-12-13-1.87
202022-09-13-1.87
212022-12-15-1.85
222022-08-30-1.78
232022-07-22-1.77
242022-05-11-1.71
252022-01-26-1.70
262022-03-14-1.68
272022-11-02-1.66
282022-01-21-1.59
292022-09-21-1.57
302022-06-10-1.56
312022-06-13-1.51
322022-04-12-1.45
332022-12-28-1.44
342022-01-20-1.43
352022-09-02-1.43
362022-09-06-1.41
372022-12-05-1.39
382022-06-01-1.36
392022-10-07-1.32
402022-01-13-1.32
412022-11-09-1.31
422022-09-27-1.29
432022-10-18-1.27
442022-01-19-1.24
452022-04-05-1.22
462022-03-04-1.21
472022-11-16-1.21
482022-05-10-1.20
492022-09-26-1.20
502022-02-17-1.17
PositionDatePercentage
12020-03-16-6.13
22018-10-24-4.18
32020-03-20-3.94
42018-12-04-3.48
52018-10-29-3.47
62022-08-26-3.31
72018-10-10-3.26
82022-03-07-3.20
92018-03-27-3.11
102022-10-14-3.07
112021-02-25-2.95
122022-04-21-2.90
132020-03-03-2.85
142018-12-07-2.80
152022-05-05-2.58
162020-02-25-2.48
172018-12-21-2.43
182021-12-01-2.38
192022-02-23-2.38
202022-03-11-2.37
212022-05-18-2.35
222020-05-01-2.34
232022-06-28-2.31
242018-03-22-2.30
252018-03-23-2.27
262022-04-22-2.27
272022-04-26-2.26
282020-09-03-2.26
292020-05-13-2.23
302022-04-29-2.22
312018-12-19-2.21
322020-03-11-2.20
332022-03-31-2.19
342022-05-09-2.18
352022-06-09-2.13
362020-06-11-2.12
372020-05-12-2.11
382020-09-10-2.07
392020-04-07-2.02
402021-12-03-2.01
412020-07-13-2.01
422022-02-11-2.00
432019-03-22-1.98
442020-03-09-1.97
452020-06-26-1.95
462018-06-25-1.95
472022-03-01-1.94
482019-08-01-1.92
492018-12-17-1.90
502022-03-03-1.88
512022-09-13-1.87
522022-12-13-1.87
532018-04-24-1.85
542022-12-15-1.85
552018-03-13-1.80
562019-08-23-1.79
572022-08-30-1.78
582022-07-22-1.77
592018-03-01-1.74
602020-09-23-1.73
612020-04-28-1.72
622022-05-11-1.71
632020-11-09-1.70
642022-01-26-1.70
652020-03-31-1.69
662022-03-14-1.68
672021-01-04-1.68
682022-11-02-1.66
692018-11-19-1.66
702019-09-27-1.65
712020-03-27-1.64
722019-08-14-1.62
732020-06-24-1.62
742019-01-22-1.61
752021-03-24-1.60
762022-01-21-1.59
772021-03-04-1.59
782020-01-24-1.58
792018-12-11-1.57
802022-09-21-1.57
812022-06-10-1.56
822019-09-24-1.54
832019-01-03-1.53
842019-10-01-1.52
852022-06-13-1.51
862020-11-30-1.47
872020-07-07-1.46
882022-04-12-1.45
892022-12-28-1.44
902022-01-20-1.43
912022-09-02-1.43
922018-11-02-1.42
932022-09-06-1.41
942019-08-05-1.40
952022-12-05-1.39
962021-01-27-1.37
972022-06-01-1.36
982020-10-28-1.36
992018-08-23-1.33
1002022-01-13-1.32
No data to display.
PositionDatePercentage
12020-03-16-6.13
22017-01-30-5.27
32018-02-08-4.48
42018-10-24-4.18
52020-03-20-3.94
62018-12-04-3.48
72018-10-29-3.47
82022-08-26-3.31
92018-10-10-3.26
102022-03-07-3.20
112018-03-27-3.11
122022-10-14-3.07
132017-02-28-2.97
142021-02-25-2.95
152022-04-21-2.90
162020-03-03-2.85
172018-12-07-2.80
182022-05-05-2.58
192020-02-25-2.48
202017-03-21-2.45
212018-12-21-2.43
222021-12-01-2.38
232022-02-23-2.38
242022-03-11-2.37
252022-05-18-2.35
262020-05-01-2.34
272018-02-02-2.31
282022-06-28-2.31
292018-03-22-2.30
302022-04-22-2.27
312018-03-23-2.27
322022-04-26-2.26
332020-09-03-2.26
342020-05-13-2.23
352022-04-29-2.22
362018-12-19-2.21
372020-03-11-2.20
382022-03-31-2.19
392022-05-09-2.18
402022-06-09-2.13
412020-06-11-2.12
422020-05-12-2.11
432018-02-05-2.10
442020-09-10-2.07
452020-04-07-2.02
462020-07-13-2.01
472021-12-03-2.01
482022-02-11-2.00
492019-03-22-1.98
502020-03-09-1.97
512020-06-26-1.95
522018-06-25-1.95
532022-03-01-1.94
542019-08-01-1.92
552018-12-17-1.90
562018-01-16-1.90
572022-03-03-1.88
582022-12-13-1.87
592022-09-13-1.87
602022-12-15-1.85
612018-04-24-1.85
622018-03-13-1.80
632019-08-23-1.79
642022-08-30-1.78
652022-07-22-1.77
662018-03-01-1.74
672020-09-23-1.73
682020-04-28-1.72
692022-05-11-1.71
702020-11-09-1.70
712022-01-26-1.70
722017-05-17-1.69
732020-03-31-1.69
742022-03-14-1.68
752021-01-04-1.68
762017-12-04-1.68
772018-11-19-1.66
782022-11-02-1.66
792019-09-27-1.65
802020-03-27-1.64
812020-06-24-1.62
822019-08-14-1.62
832019-01-22-1.61
842021-03-24-1.60
852022-01-21-1.59
862021-03-04-1.59
872020-01-24-1.58
882022-09-21-1.57
892018-12-11-1.57
902022-06-10-1.56
912019-09-24-1.54
922019-01-03-1.53
932019-10-01-1.52
942022-06-13-1.51
952017-06-09-1.50
962020-11-30-1.47
972020-07-07-1.46
982022-04-12-1.45
992022-12-28-1.44
1002022-01-20-1.43
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWLD Logo, Davis Select Worldwide ETF Logo
DWLD information
  • Full title
    Davis Select Worldwide ETF
  • First trading day
    2017-01-12
  • Last trading day
    2023-02-23
  • Total trading days
    1,416
  • Last close price
    26.99 (+0.97%)
  • Market cap
    220M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-279-0279
  • Description
    The investment seeks long-term growth of capital. The fund's investment adviser, uses the Davis Investment Discipline to invest the fund's portfolio principally in common stocks issued by both United States and foreign companies, including countries with developed or emerging markets. It will invest significantly in issuers (i) organized or located outside of the U.S.; (ii) whose primary trading market is located outside the U.S.; or (iii) doing a substantial amount of business outside the U.S., which the adviser considers to be a company that derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...