![DWLD Logo, Davis Select Worldwide ETF Logo](/logos/D/W/DWLD.png)
DWLD stock analysis of April 4, 2018
Davis Select Worldwide ETF
- DWLD IPO: 2017-01-12
- 26.99 (+0.97%)
- 220M market cap
- 1,416 trading days in total
- DWLD Latest trading day: 2023-02-23
- NasdaqGM
25.76 close price
308 trading day
Pre-market
2018-04-03 close ⇢ 2018-04-04 open
-1.65%
- #1 worst pre-market of 2018 April
- #9 worst pre-market of 2018
- #57 worst pre-market in 5 years times
- #59 worst pre-market of all-time
- 2018-04-03 closed at 25.52
- 2018-04-04 opened at 25.10
Intraday
+2.63%
- Reached the lowest point in 2018 April.
- #1 best intraday of 2018 April
- #4 best intraday of 2018
- #8 best intraday in 5 years time
- #10 best intraday of ALL-TIME
- opened at 25.10 ⇢ closed at 25.76
- highest at 25.84 ⇢ +2.95%
- lowest at 25.10 ⇢ 0.00%
- close-to-close ⇢ +0.94%
Post-market
2018-04-04 close ⇢ 2018-04-05 open
+1.36%
- #2 best post-market of 2018 April
- #12 best post-market of 2018
- #84 best post-market in 5 years time
- #91 best post-market of ALL-TIME
- 2018-04-04 closed at 25.76
- 2018-04-05 opened at 26.11
DWLD investment calculator
This calculator shows the potential of DWLD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWLD
Duration:
4 years 326 days
Trading days:
1,108
SELL
Value on 2023-02-23 close
1,132.99
Dividends (3)
5.09%
+57.69
Stock growth
94.91%
+75.30
NET: +132.99
Total ROI: +13.30% (1.13x)
Annualised: +2.58% (1.03x)
Dividends ROI: +5.77% (1.06x)
Dividend Yield: +1.15% (1.01x)
Stock price: 26.99
Duration: 4 years 326 days
Trading days: 1,108
HIGHEST VALUE
Value on 2021-02-19
1,463.67
Dividends (3)
3.94%
+57.69
Stock growth
96.06%
+405.98
NET: +463.67
Total ROI: +46.37% (1.46x)
Annualised: +14.13% (1.14x)
Dividends ROI: +5.77% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.29
Duration: 2 years 322 days
Trading days: 724
LOWEST VALUE
Value on 2020-03-18
720.04
Dividends (2)
7.60%
+54.70
Stock growth
92.40%
-334.66
NET: -279.96
Max drawdown: -28.00% (0.72x)
Annualised: -15.46% (0.85x)
Dividends ROI: +5.47% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.70
Duration: 1 year 349 days
Trading days: 492
SELL
Value on 2023-02-23 close
1,075.30
NET: +75.30
ROI: +7.53% (1.08x)
Annualised: +1.49% (1.01x)
Stock price: 26.99
Duration: 4 years 326 days
Trading days: 1,108
HIGHEST VALUE
Value on 2021-02-19
1,405.98
NET: +405.98
ROI: +40.60% (1.41x)
Annualised: +12.55% (1.13x)
Stock price: 35.29
Duration: 2 years 322 days
Trading days: 724
LOWEST VALUE
Value on 2020-03-18
665.34
NET: -334.66
Max drawdown: -33.47% (0.67x)
Annualised: -18.80% (0.81x)
Stock price: 16.70
Duration: 1 year 349 days
Trading days: 492
DWLD stock timeline
- April 4, 2018 was 308th DWLD trading day out of 1416.
- If we count from the first DWLD trading day ( 2017-01-12 ) to the last one ( 2023-02-23 ), April 4, 2018 is at 21.75% of entire DWLD stock history.
- It means that there are at least 1108 DWLD trading days after April 4, 2018.
- 2018-04-04 was 6 years 87 days OR 2277 days ago.
- April 4, 2018 was Wednesday of 14th week in 2018.
- 2018-04-04 was 64th trading day in 2018 ⬤ 3rd trading day in 2018 April.
DWLD Dividends
- Our database shows that April 4, 2018 was NOT involved in DWLD dividends.
-
Dividends for DWLD stock was paid 4 times:
- 1 times before April 4, 2018
- 3 times after April 4, 2018
- The last ex-dividend date of DWLD was on 2020-12-29 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of DWLD:
- Dividends before 2018-04-04 (1)
- Divdiends after 2018-04-04 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 0.20 | 0 | 0.20 | ||||
2017-12-26 | 0.05300 | 0.20 | reintroduced | 0 | - | - | - | 0.20 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.48 | 2.21 | 366.33 | 2.21 | ||||
2018-12-26 | 0.80300 | 4.13 | reintroduced | 365 | - | - | - | 4.13 |
2019-12-27 | 0.57000 | 2.25 | reintroduced | 366 | 2019-12-30 | 2019-12-31 | - | 2.26 |
2020-12-29 | 0.07500 | 0.25 | reintroduced | 368 | - | - | - | 0.25 |
DWLD stock splits
We have no data that DWLD has any stock splits in it's entire history.
DWLD Price Ranges
This section shows the current DWLD stock close price (25.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWLD
This section shows lows and highs of DWLD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 8 | 28.96
| 26.75
| 28.07
| 26.99
| -3.85 | 3.17 | -4.70 |
2023 January | 12 | 28.10
| 25.18
| 25.31
| 28.10
| 11.02 | 11.02 | -0.51 |
2022 December | 19 | 26.24
| 22.58
| 25.63
| 24.86
| -3.00 | 2.38 | -11.90 |
2022 November | 21 | 25.59
| 21.65
| 22.56
| 25.59
| 13.43 | 13.43 | -4.03 |
2022 October | 21 | 23.26
| 21.20
| 22.02
| 22.06
| 0.18 | 5.63 | -3.72 |
2022 September | 21 | 25.26
| 21.86
| 24.18
| 21.91
| -9.39 | 4.47 | -9.59 |
2022 August | 23 | 25.82
| 24.26
| 24.64
| 24.39
| -1.01 | 4.79 | -1.54 |
2022 July | 20 | 24.97
| 23.25
| 24.04
| 24.83
| 3.29 | 3.87 | -3.29 |
2022 June | 21 | 26.18
| 23.25
| 25.71
| 24.15
| -6.07 | 1.83 | -9.57 |
2022 May | 21 | 26.05
| 23.16
| 24.88
| 25.57
| 2.77 | 4.70 | -6.91 |
2022 April | 21 | 28.20
| 24.66
| 27.86
| 25.05
| -10.09 | 1.22 | -11.49 |
2022 March | 23 | 28.45
| 24.55
| 27.86
| 27.30
| -2.01 | 2.12 | -11.88 |
2022 February | 20 | 30.72
| 26.61
| 29.82
| 27.84
| -6.64 | 3.02 | -10.76 |
2022 January | 20 | 31.16
| 28.13
| 29.33
| 29.64
| 1.06 | 6.24 | -4.09 |
2021 December | 22 | 30.10
| 28.17
| 29.86
| 29.19
| -2.24 | 0.80 | -5.66 |
2021 November | 21 | 31.84
| 29.07
| 31.12
| 29.26
| -5.98 | 2.31 | -6.59 |
2021 October | 21 | 32.04
| 29.24
| 29.78
| 30.97
| 4.00 | 7.59 | -1.81 |
2021 September | 19 | 31.61
| 29.18
| 31.20
| 29.72
| -4.74 | 1.31 | -6.47 |
2021 April | 2 | 34.85
| 34.30
| 34.08
| 34.76
| 2.00 | 2.26 | 0.65 |
2021 March | 23 | 34.81
| 32.82
| 34.13
| 33.77
| -1.05 | 1.99 | -3.84 |
2021 February | 18 | 35.29
| 31.84
| 31.92
| 33.53
| 5.04 | 10.56 | -0.25 |
2021 January | 19 | 33.16
| 30.31
| 31.00
| 31.45
| 1.45 | 6.97 | -2.23 |
2020 December | 22 | 30.85
| 29.56
| 29.81
| 30.73
| 3.09 | 3.49 | -0.84 |
2020 November | 20 | 30.22
| 26.53
| 26.64
| 29.45
| 10.55 | 13.44 | -0.41 |
2020 October | 22 | 27.82
| 25.64
| 25.96
| 26.31
| 1.35 | 7.16 | -1.23 |
2020 September | 21 | 27.42
| 24.67
| 26.79
| 25.78
| -3.77 | 2.35 | -7.91 |
2020 August | 21 | 27.05
| 24.95
| 24.95
| 26.80
| 7.41 | 8.42 | 0.00 |
2020 July | 22 | 25.68
| 23.56
| 23.60
| 24.74
| 4.83 | 8.81 | -0.17 |
2020 June | 22 | 24.84
| 22.64
| 22.64
| 23.59
| 4.20 | 9.72 | 0.00 |
2020 May | 20 | 22.73
| 20.47
| 21.36
| 22.59
| 5.76 | 6.41 | -4.17 |
2020 April | 21 | 22.20
| 18.14
| 18.66
| 21.82
| 16.93 | 18.97 | -2.79 |
2020 March | 22 | 24.25
| 16.70
| 23.63
| 19.25
| -18.54 | 2.62 | -29.33 |
2020 February | 19 | 26.42
| 22.79
| 24.93
| 23.57
| -5.46 | 5.98 | -8.58 |
2020 January | 21 | 26.39
| 24.49
| 25.32
| 24.74
| -2.29 | 4.23 | -3.28 |
2019 December | 21 | 25.88
| 23.64
| 24.29
| 25.10
| 3.33 | 6.55 | -2.68 |
2019 November | 20 | 24.82
| 23.73
| 23.73
| 24.36
| 2.65 | 4.59 | 0.00 |
2019 October | 23 | 23.91
| 22.00
| 22.96
| 23.63
| 2.92 | 4.14 | -4.18 |
2019 September | 20 | 23.82
| 22.20
| 22.41
| 22.86
| 2.01 | 6.29 | -0.94 |
2019 August | 22 | 23.68
| 21.70
| 23.49
| 22.62
| -3.70 | 0.81 | -7.62 |
2019 July | 22 | 24.02
| 23.06
| 23.84
| 23.45
| -1.64 | 0.76 | -3.27 |
2019 June | 20 | 23.42
| 21.65
| 21.85
| 23.33
| 6.77 | 7.19 | -0.92 |
2019 May | 22 | 24.69
| 21.88
| 24.60
| 21.92
| -10.89 | 0.37 | -11.06 |
2019 April | 21 | 24.89
| 23.40
| 23.40
| 24.64
| 5.30 | 6.37 | 0.00 |
2019 March | 21 | 23.48
| 22.29
| 23.21
| 23.19
| -0.09 | 1.16 | -3.96 |
2019 February | 19 | 23.40
| 21.66
| 22.25
| 23.11
| 3.87 | 5.17 | -2.65 |
2019 January | 21 | 22.41
| 19.31
| 19.37
| 22.29
| 15.07 | 15.69 | -0.31 |
2018 December | 19 | 23.11
| 18.56
| 22.98
| 19.55
| -14.93 | 0.57 | -19.23 |
2018 November | 21 | 23.39
| 21.29
| 22.73
| 22.37
| -1.58 | 2.90 | -6.34 |
2018 October | 23 | 25.86
| 21.61
| 25.86
| 22.55
| -12.80 | 0.00 | -16.43 |
2018 September | 19 | 26.05
| 24.83
| 26.05
| 25.66
| -1.50 | 0.00 | -4.68 |
2018 August | 23 | 27.10
| 25.41
| 26.68
| 26.24
| -1.65 | 1.57 | -4.76 |
2018 July | 21 | 27.42
| 25.93
| 25.93
| 26.69
| 2.93 | 5.75 | 0.00 |
2018 June | 21 | 27.39
| 25.70
| 26.84
| 26.30
| -2.01 | 2.05 | -4.25 |
2018 May | 22 | 27.31
| 25.49
| 26.05
| 26.60
| 2.11 | 4.84 | -2.15 |
2018 April | 21 | 26.77
| 25.10
| 25.66
| 26.17
| 1.99 | 4.33 | -2.18 |
2018 March | 21 | 27.79
| 25.46
| 27.01
| 25.96
| -3.89 | 2.89 | -5.74 |
2018 February | 19 | 28.11
| 24.55
| 27.82
| 27.01
| -2.91 | 1.04 | -11.75 |
2018 January | 21 | 28.88
| 26.46
| 26.46
| 28.10
| 6.20 | 9.15 | 0.00 |
2017 December | 20 | 26.34
| 25.00
| 25.41
| 26.24
| 3.27 | 3.66 | -1.61 |
2017 November | 21 | 25.83
| 24.87
| 25.29
| 25.40
| 0.43 | 2.14 | -1.66 |
2017 October | 22 | 25.19
| 24.39
| 24.54
| 25.19
| 2.65 | 2.65 | -0.61 |
2017 September | 20 | 24.48
| 23.26
| 23.50
| 24.43
| 3.96 | 4.17 | -1.02 |
2017 August | 23 | 23.50
| 22.64
| 23.42
| 23.33
| -0.38 | 0.34 | -3.33 |
2017 July | 20 | 23.71
| 22.06
| 22.38
| 23.42
| 4.65 | 5.94 | -1.43 |
2017 June | 22 | 22.72
| 21.90
| 22.36
| 22.27
| -0.40 | 1.61 | -2.06 |
2017 May | 22 | 22.73
| 21.57
| 21.61
| 22.13
| 2.41 | 5.18 | -0.19 |
2017 April | 19 | 21.69
| 20.86
| 21.13
| 21.52
| 1.85 | 2.65 | -1.28 |
2017 March | 23 | 21.28
| 20.51
| 20.84
| 21.08
| 1.15 | 2.11 | -1.58 |
2017 February | 19 | 21.22
| 20.00
| 20.16
| 20.57
| 2.03 | 5.26 | -0.79 |
2017 January | 13 | 21.26
| 20.01
| 20.28
| 20.14
| -0.69 | 4.83 | -1.33 |
DWLD best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 April
Position | Date | Percentage |
---|---|---|
1 | 2018-04-09 | 2.02 |
2 | 2018-04-04 | 1.36 |
3 | 2018-04-25 | 1.24 |
4 | 2018-04-23 | 1.03 |
5 | 2018-04-26 | 0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-30 | 2.73 |
2 | 2018-10-11 | 2.47 |
3 | 2018-04-09 | 2.02 |
4 | 2018-11-23 | 2.00 |
5 | 2018-02-14 | 1.61 |
6 | 2018-02-09 | 1.58 |
7 | 2018-03-23 | 1.55 |
8 | 2018-01-12 | 1.47 |
9 | 2018-12-27 | 1.44 |
10 | 2018-12-11 | 1.36 |
11 | 2018-12-10 | 1.36 |
12 | 2018-04-04 | 1.36 |
13 | 2018-05-04 | 1.34 |
14 | 2018-06-28 | 1.30 |
15 | 2018-11-13 | 1.30 |
16 | 2018-06-21 | 1.28 |
17 | 2018-10-30 | 1.27 |
18 | 2018-10-26 | 1.26 |
19 | 2018-04-25 | 1.24 |
20 | 2018-05-18 | 1.19 |
21 | 2018-11-06 | 1.13 |
22 | 2018-10-19 | 1.12 |
23 | 2018-12-17 | 1.11 |
24 | 2018-07-23 | 1.04 |
25 | 2018-10-02 | 1.03 |
26 | 2018-04-23 | 1.03 |
27 | 2018-03-26 | 1.02 |
28 | 2018-02-08 | 0.99 |
29 | 2018-11-27 | 0.96 |
30 | 2018-10-24 | 0.91 |
31 | 2018-05-31 | 0.90 |
32 | 2018-08-06 | 0.90 |
33 | 2018-11-20 | 0.89 |
34 | 2018-04-26 | 0.88 |
35 | 2018-04-06 | 0.86 |
36 | 2018-05-09 | 0.83 |
37 | 2018-07-11 | 0.83 |
38 | 2018-10-31 | 0.80 |
39 | 2018-05-08 | 0.80 |
40 | 2018-09-12 | 0.79 |
41 | 2018-09-28 | 0.78 |
42 | 2018-11-01 | 0.78 |
43 | 2018-03-05 | 0.78 |
44 | 2018-10-18 | 0.77 |
45 | 2018-07-06 | 0.76 |
46 | 2018-07-19 | 0.75 |
47 | 2018-01-24 | 0.74 |
48 | 2018-02-22 | 0.74 |
49 | 2018-08-23 | 0.73 |
50 | 2018-07-03 | 0.73 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-04-03 | -1.65 |
2 | 2018-04-05 | -1.03 |
3 | 2018-04-10 | -0.49 |
4 | 2018-04-30 | -0.46 |
5 | 2018-04-13 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | -3.04 |
2 | 2018-10-22 | -2.40 |
3 | 2018-10-25 | -2.39 |
4 | 2018-12-04 | -2.16 |
5 | 2018-12-26 | -2.06 |
6 | 2018-08-14 | -1.97 |
7 | 2018-02-05 | -1.84 |
8 | 2018-02-02 | -1.70 |
9 | 2018-04-03 | -1.65 |
10 | 2018-11-19 | -1.60 |
11 | 2018-12-13 | -1.44 |
12 | 2018-06-29 | -1.41 |
13 | 2018-03-01 | -1.28 |
14 | 2018-06-18 | -1.22 |
15 | 2018-03-29 | -1.16 |
16 | 2018-11-09 | -1.06 |
17 | 2018-09-10 | -1.04 |
18 | 2018-04-05 | -1.03 |
19 | 2018-01-29 | -1.02 |
20 | 2018-08-29 | -1.01 |
21 | 2018-01-31 | -1.00 |
22 | 2018-03-21 | -0.99 |
23 | 2018-08-01 | -0.98 |
24 | 2018-07-10 | -0.97 |
25 | 2018-11-07 | -0.94 |
26 | 2018-12-31 | -0.92 |
27 | 2018-10-08 | -0.90 |
28 | 2018-11-16 | -0.89 |
29 | 2018-02-16 | -0.89 |
30 | 2018-09-27 | -0.89 |
31 | 2018-10-17 | -0.88 |
32 | 2018-10-16 | -0.84 |
33 | 2018-09-14 | -0.79 |
34 | 2018-08-09 | -0.78 |
35 | 2018-11-08 | -0.78 |
36 | 2018-10-09 | -0.78 |
37 | 2018-02-06 | -0.75 |
38 | 2018-10-01 | -0.74 |
39 | 2018-08-31 | -0.72 |
40 | 2018-05-25 | -0.71 |
41 | 2018-03-06 | -0.70 |
42 | 2018-09-21 | -0.70 |
43 | 2018-10-05 | -0.69 |
44 | 2018-11-21 | -0.69 |
45 | 2018-07-18 | -0.67 |
46 | 2018-02-01 | -0.65 |
47 | 2018-07-25 | -0.62 |
48 | 2018-09-04 | -0.62 |
49 | 2018-01-26 | -0.55 |
50 | 2018-02-13 | -0.54 |
No data to display.
DWLD best and worst intraday sessions
This section shows best and worst intraday sessions of DWLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 April
Position | Date | Percentage |
---|---|---|
1 | 2018-04-04 | 2.63 |
2 | 2018-04-17 | 0.72 |
3 | 2018-04-16 | 0.54 |
4 | 2018-04-18 | 0.34 |
5 | 2018-04-12 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | 3.87 |
2 | 2018-12-26 | 3.24 |
3 | 2018-02-14 | 2.93 |
4 | 2018-04-04 | 2.63 |
5 | 2018-12-27 | 1.89 |
6 | 2018-10-30 | 1.76 |
7 | 2018-11-01 | 1.67 |
8 | 2018-11-28 | 1.63 |
9 | 2018-11-15 | 1.62 |
10 | 2018-03-05 | 1.59 |
11 | 2018-10-25 | 1.58 |
12 | 2018-07-25 | 1.56 |
13 | 2018-10-16 | 1.48 |
14 | 2018-09-19 | 1.42 |
15 | 2018-09-11 | 1.37 |
16 | 2018-12-06 | 1.34 |
17 | 2018-05-04 | 1.32 |
18 | 2018-07-06 | 1.26 |
19 | 2018-03-07 | 1.19 |
20 | 2018-03-29 | 1.17 |
21 | 2018-08-27 | 1.10 |
22 | 2018-01-02 | 1.10 |
23 | 2018-10-31 | 1.08 |
24 | 2018-03-02 | 1.07 |
25 | 2018-10-23 | 1.01 |
26 | 2018-08-02 | 0.99 |
27 | 2018-02-13 | 0.97 |
28 | 2018-03-09 | 0.95 |
29 | 2018-02-23 | 0.95 |
30 | 2018-02-20 | 0.93 |
31 | 2018-07-17 | 0.86 |
32 | 2018-07-02 | 0.81 |
33 | 2018-11-07 | 0.78 |
34 | 2018-01-11 | 0.73 |
35 | 2018-10-26 | 0.73 |
36 | 2018-03-26 | 0.73 |
37 | 2018-04-17 | 0.72 |
38 | 2018-01-26 | 0.70 |
39 | 2018-06-28 | 0.70 |
40 | 2018-11-30 | 0.68 |
41 | 2018-02-12 | 0.66 |
42 | 2018-01-05 | 0.66 |
43 | 2018-08-17 | 0.66 |
44 | 2018-01-12 | 0.65 |
45 | 2018-01-03 | 0.60 |
46 | 2018-06-19 | 0.60 |
47 | 2018-05-23 | 0.59 |
48 | 2018-09-28 | 0.59 |
49 | 2018-07-09 | 0.56 |
50 | 2018-04-16 | 0.54 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-04-24 | -1.85 |
2 | 2018-04-02 | -1.13 |
3 | 2018-04-23 | -1.13 |
4 | 2018-04-13 | -1.06 |
5 | 2018-04-09 | -0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-08 | -4.48 |
2 | 2018-10-24 | -4.18 |
3 | 2018-12-04 | -3.48 |
4 | 2018-10-29 | -3.47 |
5 | 2018-10-10 | -3.26 |
6 | 2018-03-27 | -3.11 |
7 | 2018-12-07 | -2.80 |
8 | 2018-12-21 | -2.43 |
9 | 2018-02-02 | -2.31 |
10 | 2018-03-22 | -2.30 |
11 | 2018-03-23 | -2.27 |
12 | 2018-12-19 | -2.21 |
13 | 2018-02-05 | -2.10 |
14 | 2018-06-25 | -1.95 |
15 | 2018-01-16 | -1.90 |
16 | 2018-12-17 | -1.90 |
17 | 2018-04-24 | -1.85 |
18 | 2018-03-13 | -1.80 |
19 | 2018-03-01 | -1.74 |
20 | 2018-11-19 | -1.66 |
21 | 2018-12-11 | -1.57 |
22 | 2018-11-02 | -1.42 |
23 | 2018-08-23 | -1.33 |
24 | 2018-06-27 | -1.30 |
25 | 2018-10-18 | -1.27 |
26 | 2018-05-29 | -1.23 |
27 | 2018-10-11 | -1.20 |
28 | 2018-10-04 | -1.19 |
29 | 2018-12-24 | -1.17 |
30 | 2018-10-01 | -1.16 |
31 | 2018-04-02 | -1.13 |
32 | 2018-04-23 | -1.13 |
33 | 2018-12-20 | -1.08 |
34 | 2018-03-19 | -1.07 |
35 | 2018-11-12 | -1.07 |
36 | 2018-02-28 | -1.06 |
37 | 2018-04-13 | -1.06 |
38 | 2018-07-27 | -1.03 |
39 | 2018-09-06 | -1.02 |
40 | 2018-10-03 | -0.98 |
41 | 2018-12-13 | -0.97 |
42 | 2018-02-27 | -0.95 |
43 | 2018-07-30 | -0.93 |
44 | 2018-11-14 | -0.93 |
45 | 2018-09-05 | -0.93 |
46 | 2018-02-22 | -0.92 |
47 | 2018-10-22 | -0.85 |
48 | 2018-05-03 | -0.84 |
49 | 2018-11-09 | -0.83 |
50 | 2018-06-22 | -0.82 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:10