DWLD stock analysis of January 2, 2019

Davis Select Worldwide ETF

  • DWLD IPO: 2017-01-12
  • 26.99 (+0.97%)
  • 220M market cap
  • 1,416 trading days in total
  • DWLD Latest trading day: 2023-02-23
  • NasdaqGM
19.79 close price
496 trading day
Previous trading day
2018-12-31

DWLD stock Buy and Hold Potential More info

INVESTMENT at 2019-01-02 open
DWLD open price was $19.37
1,000.00
Click to edit
HOLDING TIME
920 trading days
or
4 years 53 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($26.99)
1,426.69
Click to edit
ROI: +42.67% (1.43x) – ANNU: +8.95% (1.09x)

January 2nd, 2019 in DWLD timeline More insights

496th
trading day out of 1416
in entire DWLD history
 
35.03%
Progress:
496 1416
920
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2005
days ago
or
5 years 180 days
Wednesday
1st week in 2019
1st
trading day in 2019
1st
in 2019 January

DWLD Dividends by January 2, 2019More information

Previous ex-div 2018-12-26
Per share: 0.80
Frequency: reintroduced
Days gap: 365
Yield: 4.13%
4.13%
Yearly yield
2019-01-02
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 2
Next ex-div 2019-12-27
Per share: 0.57
Frequency: reintroduced
Days gap: 366
Yield: 2.26%
2.25%
Yearly yield

DWLD Stock Splits by January 2, 2019

We don't have any infomation about DWLD stock splits.
It seems that DWLD has not have any stock splits in it's entire history.

DWLD Stock Price Ranges on January 2, 2019More insights

5D
93%
Price range 5D
Time period:
2018-12-26 to 2019-01-02
DWLD close price: 19.79
Min: 18.56   Max: 19.88
+0.45%
Uptrend potential 5D
If you buy at DWLD close price of 19.79 and sell it when it reaches previous max of 19.88
Time period:
2018-12-26 to 2019-01-02
-6.22%
Downtrend potential 5D
If you buy at DWLD close price of 19.79 and sell it when it reaches previous min of 18.56
Time period:
2018-12-26 to 2019-01-02
1M
27%
Price range 1M
Time period:
2018-12-03 to 2019-01-02
DWLD close price: 19.79
Min: 18.56   Max: 23.11
+16.78%
Uptrend potential 1M
If you buy at DWLD close price of 19.79 and sell it when it reaches previous max of 23.11
Time period:
2018-12-03 to 2019-01-02
-6.22%
Downtrend potential 1M
If you buy at DWLD close price of 19.79 and sell it when it reaches previous min of 18.56
Time period:
2018-12-03 to 2019-01-02
3M
18%
Price range 3M
Time period:
2018-10-02 to 2019-01-02
DWLD close price: 19.79
Min: 18.56   Max: 25.45
+28.6%
Uptrend potential 3M
If you buy at DWLD close price of 19.79 and sell it when it reaches previous max of 25.45
Time period:
2018-10-02 to 2019-01-02
-6.22%
Downtrend potential 3M
If you buy at DWLD close price of 19.79 and sell it when it reaches previous min of 18.56
Time period:
2018-10-02 to 2019-01-02
6M
14%
Price range 6M
Time period:
2018-07-02 to 2019-01-02
DWLD close price: 19.79
Min: 18.56   Max: 27.42
+38.55%
Uptrend potential 6M
If you buy at DWLD close price of 19.79 and sell it when it reaches previous max of 27.42
Time period:
2018-07-02 to 2019-01-02
-6.22%
Downtrend potential 6M
If you buy at DWLD close price of 19.79 and sell it when it reaches previous min of 18.56
Time period:
2018-07-02 to 2019-01-02
1Y
12%
Price range 1Y
Time period:
2018-01-02 to 2019-01-02
DWLD close price: 19.79
Min: 18.56   Max: 28.88
+45.93%
Uptrend potential 1Y
If you buy at DWLD close price of 19.79 and sell it when it reaches previous max of 28.88
Time period:
2018-01-02 to 2019-01-02
-6.22%
Downtrend potential 1Y
If you buy at DWLD close price of 19.79 and sell it when it reaches previous min of 18.56
Time period:
2018-01-02 to 2019-01-02
Important dates of DWLD stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-01-03

Pre-market

2018-12-31 close ⇢ 2019-01-02 open
-0.92%
  • 2018-12-31 closed at 19.55
  • 2019-01-02 opened at 19.37

Intraday

+2.17%
  • #2 best intraday of 2019
  • #16 best intraday in 5 years time
  • #19 best intraday of ALL-TIME
  • opened at 19.37 ⇢ closed at 19.79
  • highest at 19.85 ⇢
    +2.48%
  • lowest at 19.37 ⇢
    0.00%
  • close-to-close ⇢
    +1.23%

Post-market

2019-01-02 close ⇢ 2019-01-03 open
-0.76%
  • Reached the lowest point in 2019.
  • #2 worst post-market of 2019 January
  • #34 worst post-market of 2019
  • 2019-01-02 closed at 19.79
  • 2019-01-03 opened at 19.64

DWLD investment calculator

This calculator shows the potential of DWLD stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWLD
Date start:
Date end:
Duration:
4 years 53 days
Trading days:
920
BUY
Your initial investment on 2019-01-02 open
1,000.00
Shares bought: 51.63
Stock price: 19.37
SELL
Value on 2023-02-23 close
1,426.69
Dividends (2)
2.33%
+33.30
Stock growth
97.67%
+393.39
NET: +426.69
Total ROI: +42.67% (1.43x)
Annualised: +8.95% (1.09x)
Dividends ROI: +3.33% (1.03x)
Dividend Yield: +0.79% (1.01x)
Stock price: 26.99
Duration: 4 years 53 days
Trading days: 920
 
HIGHEST VALUE
Value on 2021-02-19
1,855.19
Dividends (2)
1.79%
+33.30
Stock growth
98.21%
+821.89
NET: +855.19
Total ROI: +85.52% (1.86x)
Annualised: +33.58% (1.34x)
Dividends ROI: +3.33% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.29
Duration: 2 years 49 days
Trading days: 536
LOWEST VALUE
Value on 2020-03-18
891.58
Dividends (1)
3.30%
+29.43
Stock growth
96.70%
-137.84
NET: -108.42
Max drawdown: -10.84% (0.89x)
Annualised: -9.06% (0.91x)
Dividends ROI: +2.94% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.70
Duration: 1 year 76 days
Trading days: 304
SELL
Value on 2023-02-23 close
1,393.39
NET: +393.39
ROI: +39.34% (1.39x)
Annualised: +8.33% (1.08x)
Stock price: 26.99
Duration: 4 years 53 days
Trading days: 920
 
HIGHEST VALUE
Value on 2021-02-19
1,821.89
NET: +821.89
ROI: +82.19% (1.82x)
Annualised: +32.45% (1.32x)
Stock price: 35.29
Duration: 2 years 49 days
Trading days: 536
LOWEST VALUE
Value on 2020-03-18
862.16
NET: -137.84
Max drawdown: -13.78% (0.86x)
Annualised: -11.55% (0.88x)
Stock price: 16.70
Duration: 1 year 76 days
Trading days: 304

DWLD stock timeline

  • January 2, 2019 was 496th DWLD trading day out of 1416.
    • If we count from the first DWLD trading day ( 2017-01-12 ) to the last one ( 2023-02-23 ), January 2, 2019 is at 35.03% of entire DWLD stock history.
    • It means that there are at least 920 DWLD trading days after January 2, 2019.
  • 2019-01-02 was 5 years 180 days OR 2005 days ago.
  • January 2, 2019 was Wednesday of 1st week in 2019.
  • 2019-01-02 was 1st trading day in 2019  ⬤  1st trading day in 2019 January.

DWLD Dividends

  • Our database shows that January 2, 2019 was NOT involved in DWLD dividends.
  • Dividends for DWLD stock was paid 4 times:
    • 2 times before January 2, 2019
    • 2 times after January 2, 2019
  • The last ex-dividend date of DWLD was on 2020-12-29 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of DWLD:
  • Dividends before 2019-01-02 (2)
  • Divdiends after 2019-01-02 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.432.17 182.5   2.17
2018-12-260.803004.13reintroduced365---4.13
2017-12-260.053000.20reintroduced0---0.20
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.321.25 367   1.25
2019-12-270.570002.25reintroduced3662019-12-302019-12-31-2.26
2020-12-290.075000.25reintroduced368---0.25

DWLD stock splits

We have no data that DWLD has any stock splits in it's entire history.

DWLD Price Ranges

This section shows the current DWLD stock close price (19.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-26 ⇢ 2019-01-02
Lowest value
18.56
2018-12-26
Highest value
19.88
2018-12-31
-6.22%
5 Days
Downtrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 5 Days lowest value of 18.56, your loss would be -6.22%
93.18%
5 Days
Current progress
The current DWLD stock close price of 19.79 is at 93.18% of 5 Days range
+0.45%
5 Days
Uptrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 5 Days highest value of 19.88, your profit would be +0.45%
Current value
19.79
2019-01-02

1 Month

20 trading days
2018-12-03 ⇢ 2019-01-02
Lowest value
18.56
2018-12-26
Highest value
23.11
2018-12-03
-6.22%
1 Month
Downtrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 1 Month lowest value of 18.56, your loss would be -6.22%
27.03%
1 Month
Current progress
The current DWLD stock close price of 19.79 is at 27.03% of 1 Month range
+16.78%
1 Month
Uptrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 1 Month highest value of 23.11, your profit would be +16.78%
Current value
19.79
2019-01-02

3 Months

63 trading days
2018-10-02 ⇢ 2019-01-02
Lowest value
18.56
2018-12-26
Highest value
25.45
2018-10-03
-6.22%
3 Months
Downtrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 3 Months lowest value of 18.56, your loss would be -6.22%
17.85%
3 Months
Current progress
The current DWLD stock close price of 19.79 is at 17.85% of 3 Months range
+28.6%
3 Months
Uptrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 3 Months highest value of 25.45, your profit would be +28.6%
Current value
19.79
2019-01-02

6 Months

127 trading days
2018-07-02 ⇢ 2019-01-02
Lowest value
18.56
2018-12-26
Highest value
27.42
2018-07-25
-6.22%
6 Months
Downtrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 6 Months lowest value of 18.56, your loss would be -6.22%
13.88%
6 Months
Current progress
The current DWLD stock close price of 19.79 is at 13.88% of 6 Months range
+38.55%
6 Months
Uptrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 6 Months highest value of 27.42, your profit would be +38.55%
Current value
19.79
2019-01-02

1 Year

252 trading days
2018-01-02 ⇢ 2019-01-02
Lowest value
18.56
2018-12-26
Highest value
28.88
2018-01-26
-6.22%
1 Year
Downtrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 1 Year lowest value of 18.56, your loss would be -6.22%
11.92%
1 Year
Current progress
The current DWLD stock close price of 19.79 is at 11.92% of 1 Year range
+45.93%
1 Year
Uptrend potential
If you buy DWLD stock at current close price of 19.79 and sell it when it reaches 1 Year highest value of 28.88, your profit would be +45.93%
Current value
19.79
2019-01-02

Monthly Highs and Lows of DWLD

This section shows lows and highs of DWLD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February8
28.96
2023-02-02
26.75
2023-02-23
28.07
2023-02-01
26.99
2023-02-23
-3.853.17-4.70
2023 January12
28.10
2023-01-31
25.18
2023-01-03
25.31
2023-01-03
28.10
2023-01-31
11.0211.02-0.51
2022 December19
26.24
2022-12-13
22.58
2022-12-27
25.63
2022-12-01
24.86
2022-12-30
-3.002.38-11.90
2022 November21
25.59
2022-11-30
21.65
2022-11-03
22.56
2022-11-01
25.59
2022-11-30
13.4313.43-4.03
2022 October21
23.26
2022-10-04
21.20
2022-10-13
22.02
2022-10-03
22.06
2022-10-31
0.185.63-3.72
2022 September21
25.26
2022-09-12
21.86
2022-09-29
24.18
2022-09-01
21.91
2022-09-30
-9.394.47-9.59
2022 August23
25.82
2022-08-12
24.26
2022-08-30
24.64
2022-08-01
24.39
2022-08-31
-1.014.79-1.54
2022 July20
24.97
2022-07-27
23.25
2022-07-14
24.04
2022-07-01
24.83
2022-07-29
3.293.87-3.29
2022 June21
26.18
2022-06-08
23.25
2022-06-16
25.71
2022-06-01
24.15
2022-06-30
-6.071.83-9.57
2022 May21
26.05
2022-05-04
23.16
2022-05-12
24.88
2022-05-02
25.57
2022-05-31
2.774.70-6.91
2022 April21
28.20
2022-04-04
24.66
2022-04-27
27.86
2022-04-01
25.05
2022-04-29
-10.091.22-11.49
2022 March23
28.45
2022-03-29
24.55
2022-03-15
27.86
2022-03-01
27.30
2022-03-31
-2.012.12-11.88
2022 February20
30.72
2022-02-10
26.61
2022-02-24
29.82
2022-02-01
27.84
2022-02-28
-6.643.02-10.76
2022 January20
31.16
2022-01-13
28.13
2022-01-28
29.33
2022-01-03
29.64
2022-01-31
1.066.24-4.09
2021 December22
30.10
2021-12-08
28.17
2021-12-20
29.86
2021-12-01
29.19
2021-12-31
-2.240.80-5.66
2021 November21
31.84
2021-11-15
29.07
2021-11-30
31.12
2021-11-01
29.26
2021-11-30
-5.982.31-6.59
2021 October21
32.04
2021-10-21
29.24
2021-10-04
29.78
2021-10-01
30.97
2021-10-29
4.007.59-1.81
2021 September19
31.61
2021-09-07
29.18
2021-09-20
31.20
2021-09-03
29.72
2021-09-30
-4.741.31-6.47
2021 April2
34.85
2021-04-05
34.30
2021-04-01
34.08
2021-04-01
34.76
2021-04-05
2.002.260.65
2021 March23
34.81
2021-03-11
32.82
2021-03-25
34.13
2021-03-01
33.77
2021-03-31
-1.051.99-3.84
2021 February18
35.29
2021-02-19
31.84
2021-02-01
31.92
2021-02-01
33.53
2021-02-26
5.0410.56-0.25
2021 January19
33.16
2021-01-21
30.31
2021-01-04
31.00
2021-01-04
31.45
2021-01-29
1.456.97-2.23
2020 December22
30.85
2020-12-30
29.56
2020-12-02
29.81
2020-12-01
30.73
2020-12-31
3.093.49-0.84
2020 November20
30.22
2020-11-24
26.53
2020-11-02
26.64
2020-11-02
29.45
2020-11-30
10.5513.44-0.41
2020 October22
27.82
2020-10-12
25.64
2020-10-02
25.96
2020-10-01
26.31
2020-10-30
1.357.16-1.23
2020 September21
27.42
2020-09-02
24.67
2020-09-25
26.79
2020-09-01
25.78
2020-09-30
-3.772.35-7.91
2020 August21
27.05
2020-08-28
24.95
2020-08-03
24.95
2020-08-03
26.80
2020-08-31
7.418.420.00
2020 July22
25.68
2020-07-21
23.56
2020-07-01
23.60
2020-07-01
24.74
2020-07-31
4.838.81-0.17
2020 June22
24.84
2020-06-08
22.64
2020-06-01
22.64
2020-06-01
23.59
2020-06-30
4.209.720.00
2020 May20
22.73
2020-05-28
20.47
2020-05-14
21.36
2020-05-01
22.59
2020-05-29
5.766.41-4.17
2020 April21
22.20
2020-04-29
18.14
2020-04-03
18.66
2020-04-01
21.82
2020-04-30
16.9318.97-2.79
2020 March22
24.25
2020-03-03
16.70
2020-03-18
23.63
2020-03-02
19.25
2020-03-31
-18.542.62-29.33
2020 February19
26.42
2020-02-19
22.79
2020-02-28
24.93
2020-02-03
23.57
2020-02-28
-5.465.98-8.58
2020 January21
26.39
2020-01-17
24.49
2020-01-27
25.32
2020-01-02
24.74
2020-01-31
-2.294.23-3.28
2019 December21
25.88
2019-12-26
23.64
2019-12-03
24.29
2019-12-02
25.10
2019-12-31
3.336.55-2.68
2019 November20
24.82
2019-11-07
23.73
2019-11-01
23.73
2019-11-01
24.36
2019-11-29
2.654.590.00
2019 October23
23.91
2019-10-28
22.00
2019-10-03
22.96
2019-10-01
23.63
2019-10-31
2.924.14-4.18
2019 September20
23.82
2019-09-16
22.20
2019-09-03
22.41
2019-09-03
22.86
2019-09-30
2.016.29-0.94
2019 August22
23.68
2019-08-01
21.70
2019-08-05
23.49
2019-08-01
22.62
2019-08-30
-3.700.81-7.62
2019 July22
24.02
2019-07-24
23.06
2019-07-09
23.84
2019-07-01
23.45
2019-07-31
-1.640.76-3.27
2019 June20
23.42
2019-06-28
21.65
2019-06-03
21.85
2019-06-03
23.33
2019-06-28
6.777.19-0.92
2019 May22
24.69
2019-05-01
21.88
2019-05-31
24.60
2019-05-01
21.92
2019-05-31
-10.890.37-11.06
2019 April21
24.89
2019-04-29
23.40
2019-04-01
23.40
2019-04-01
24.64
2019-04-30
5.306.370.00
2019 March21
23.48
2019-03-05
22.29
2019-03-08
23.21
2019-03-01
23.19
2019-03-29
-0.091.16-3.96
2019 February19
23.40
2019-02-25
21.66
2019-02-08
22.25
2019-02-01
23.11
2019-02-28
3.875.17-2.65
2019 January21
22.41
2019-01-31
19.31
2019-01-03
19.37
2019-01-02
22.29
2019-01-31
15.0715.69-0.31
2018 December19
23.11
2018-12-03
18.56
2018-12-26
22.98
2018-12-03
19.55
2018-12-31
-14.930.57-19.23
2018 November21
23.39
2018-11-07
21.29
2018-11-20
22.73
2018-11-01
22.37
2018-11-30
-1.582.90-6.34
2018 October23
25.86
2018-10-01
21.61
2018-10-29
25.86
2018-10-01
22.55
2018-10-31
-12.800.00-16.43
2018 September19
26.05
2018-09-04
24.83
2018-09-11
26.05
2018-09-04
25.66
2018-09-28
-1.500.00-4.68
2018 August23
27.10
2018-08-07
25.41
2018-08-15
26.68
2018-08-01
26.24
2018-08-31
-1.651.57-4.76
2018 July21
27.42
2018-07-25
25.93
2018-07-02
25.93
2018-07-02
26.69
2018-07-31
2.935.750.00
2018 June21
27.39
2018-06-12
25.70
2018-06-28
26.84
2018-06-01
26.30
2018-06-29
-2.012.05-4.25
2018 May22
27.31
2018-05-22
25.49
2018-05-03
26.05
2018-05-01
26.60
2018-05-31
2.114.84-2.15
2018 April21
26.77
2018-04-19
25.10
2018-04-04
25.66
2018-04-02
26.17
2018-04-30
1.994.33-2.18
2018 March21
27.79
2018-03-13
25.46
2018-03-28
27.01
2018-03-01
25.96
2018-03-29
-3.892.89-5.74
2018 February19
28.11
2018-02-01
24.55
2018-02-09
27.82
2018-02-01
27.01
2018-02-28
-2.911.04-11.75
2018 January21
28.88
2018-01-26
26.46
2018-01-02
26.46
2018-01-02
28.10
2018-01-31
6.209.150.00
2017 December20
26.34
2017-12-29
25.00
2017-12-06
25.41
2017-12-01
26.24
2017-12-29
3.273.66-1.61
2017 November21
25.83
2017-11-22
24.87
2017-11-15
25.29
2017-11-01
25.40
2017-11-30
0.432.14-1.66
2017 October22
25.19
2017-10-31
24.39
2017-10-26
24.54
2017-10-02
25.19
2017-10-31
2.652.65-0.61
2017 September20
24.48
2017-09-21
23.26
2017-09-05
23.50
2017-09-01
24.43
2017-09-29
3.964.17-1.02
2017 August23
23.50
2017-08-08
22.64
2017-08-29
23.42
2017-08-01
23.33
2017-08-31
-0.380.34-3.33
2017 July20
23.71
2017-07-27
22.06
2017-07-07
22.38
2017-07-03
23.42
2017-07-31
4.655.94-1.43
2017 June22
22.72
2017-06-08
21.90
2017-06-15
22.36
2017-06-01
22.27
2017-06-30
-0.401.61-2.06
2017 May22
22.73
2017-05-23
21.57
2017-05-01
21.61
2017-05-01
22.13
2017-05-31
2.415.18-0.19
2017 April19
21.69
2017-04-28
20.86
2017-04-13
21.13
2017-04-03
21.52
2017-04-28
1.852.65-1.28
2017 March23
21.28
2017-03-16
20.51
2017-03-27
20.84
2017-03-01
21.08
2017-03-31
1.152.11-1.58
2017 February19
21.22
2017-02-03
20.00
2017-02-08
20.16
2017-02-01
20.57
2017-02-28
2.035.26-0.79
2017 January13
21.26
2017-01-30
20.01
2017-01-18
20.28
2017-01-12
20.14
2017-01-31
-0.694.83-1.33

DWLD best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-081.75
22019-01-031.65
32019-01-241.35
42019-01-071.18
52019-01-231.18
PositionDatePercentage
12020-03-237.03
22020-03-125.00
32022-03-154.97
42020-04-064.48
52020-03-094.41
62022-11-094.19
72022-12-123.67
82020-04-283.42
92020-04-033.19
102022-03-083.06
112022-05-163.05
122020-06-112.90
132020-04-212.86
142020-11-062.86
152020-05-222.86
162022-10-142.85
172018-11-302.73
182020-05-152.56
192022-11-032.53
202018-10-112.47
212020-06-152.45
222022-01-192.35
232019-09-032.34
242022-03-282.30
252023-01-032.29
262020-05-072.27
272022-10-312.27
282022-06-032.25
292020-06-042.22
302022-10-032.20
312022-07-152.19
322019-06-282.19
332020-07-022.13
342020-04-162.07
352021-11-302.05
362022-03-312.05
372021-12-062.04
382023-01-102.03
392018-04-092.02
402018-11-232.00
412020-03-161.92
422020-04-081.88
432020-03-251.88
442022-06-161.88
452020-02-031.87
462020-08-211.85
472022-10-171.83
482022-12-301.81
492020-11-041.80
502020-04-271.80
512021-02-261.79
522019-01-081.75
532022-06-141.69
542020-05-191.68
552019-01-031.65
562022-03-211.65
572022-06-241.62
582020-07-011.61
592022-11-281.61
602021-01-151.59
612022-07-061.58
622022-09-081.57
632022-06-171.56
642018-03-231.55
652022-06-231.55
662022-05-251.52
672021-10-061.51
682020-03-301.50
692021-01-291.49
702019-02-221.49
712020-11-231.49
722020-11-031.48
732018-12-271.44
742023-02-011.41
752021-12-201.41
762022-05-121.40
772022-01-111.40
782022-12-071.40
792020-05-041.39
802022-11-141.38
812022-01-251.38
822022-11-291.37
832018-12-101.36
842018-04-041.36
852018-12-111.36
862019-01-241.35
872022-05-091.35
882018-05-041.34
892022-07-181.33
902019-10-101.33
912019-02-111.32
922019-09-041.32
932021-03-081.32
942018-11-131.30
952018-06-281.30
962020-06-221.29
972021-03-041.29
982018-06-211.28
992018-10-301.27
1002020-04-131.27
No data to display.
PositionDatePercentage
12020-03-237.03
22020-03-125.00
32022-03-154.97
42020-04-064.48
52020-03-094.41
62017-01-274.37
72022-11-094.19
82022-12-123.67
92020-04-283.42
102020-04-033.19
112022-03-083.06
122022-05-163.05
132020-06-112.90
142020-05-222.86
152020-04-212.86
162020-11-062.86
172022-10-142.85
182018-11-302.73
192020-05-152.56
202022-11-032.53
212018-10-112.47
222020-06-152.45
232022-01-192.35
242019-09-032.34
252022-03-282.30
262023-01-032.29
272020-05-072.27
282022-10-312.27
292022-06-032.25
302017-02-272.22
312020-06-042.22
322022-10-032.20
332019-06-282.19
342022-07-152.19
352020-07-022.13
362020-04-162.07
372021-11-302.05
382022-03-312.05
392021-12-062.04
402023-01-102.03
412018-04-092.02
422018-11-232.00
432020-03-161.92
442020-04-081.88
452020-03-251.88
462022-06-161.88
472020-02-031.87
482020-08-211.85
492022-10-171.83
502022-12-301.81
512020-04-271.80
522020-11-041.80
532017-12-151.79
542021-02-261.79
552019-01-081.75
562022-06-141.69
572020-05-191.68
582022-03-211.65
592019-01-031.65
602022-06-241.62
612020-07-011.61
622022-11-281.61
632018-02-141.61
642021-01-151.59
652018-02-091.58
662022-07-061.58
672022-09-081.57
682022-06-171.56
692018-03-231.55
702022-06-231.55
712022-05-251.52
722021-10-061.51
732020-03-301.50
742021-01-291.49
752020-11-231.49
762019-02-221.49
772020-11-031.48
782017-12-011.47
792018-01-121.47
802018-12-271.44
812023-02-011.41
822021-12-201.41
832022-05-121.40
842022-01-111.40
852022-12-071.40
862020-05-041.39
872022-01-251.38
882022-11-141.38
892022-11-291.37
902018-12-101.36
912018-04-041.36
922018-12-111.36
932022-05-091.35
942019-01-241.35
952018-05-041.34
962022-07-181.33
972019-10-101.33
982019-02-111.32
992021-03-081.32
1002019-09-041.32
PositionDatePercentage
12019-01-25-1.15
22019-01-02-0.76
32019-01-09-0.67
42019-01-10-0.62
52019-01-16-0.61
PositionDatePercentage
12019-05-03-2.84
22019-08-02-2.68
32019-05-10-2.54
42019-08-13-1.73
52019-12-02-1.57
62019-12-26-1.51
72019-05-22-1.44
82019-05-16-1.41
92019-07-29-1.39
102019-03-06-1.38
112019-08-01-1.35
122019-05-08-1.31
132019-10-07-1.28
142019-07-08-1.24
152019-05-06-1.24
162019-05-30-1.17
172019-01-25-1.15
182019-10-01-1.15
192019-08-09-1.12
202019-03-07-1.10
212019-10-24-1.06
222019-05-17-1.04
232019-06-13-1.02
242019-02-06-0.98
252019-08-30-0.93
262019-06-11-0.88
272019-02-26-0.87
282019-08-06-0.86
292019-04-29-0.85
302019-11-08-0.81
312019-11-27-0.81
322019-09-16-0.76
332019-07-05-0.76
342019-01-02-0.76
352019-02-07-0.73
362019-10-22-0.69
372019-06-05-0.68
382019-01-09-0.67
392019-02-20-0.66
402019-10-11-0.65
412019-03-21-0.64
422019-01-10-0.62
432019-04-17-0.61
442019-01-16-0.61
452019-09-20-0.60
462019-06-20-0.60
472019-08-22-0.58
482019-05-28-0.58
492019-05-21-0.56
502019-03-20-0.56
PositionDatePercentage
12021-04-05-10.24
22020-03-11-8.05
32020-03-06-6.54
42020-03-17-5.48
52020-03-13-5.45
62022-02-23-3.98
72020-06-10-3.60
82020-03-26-3.55
92020-02-21-3.49
102020-01-24-3.45
112023-02-15-3.08
122020-03-31-3.06
132022-06-10-3.05
142018-12-24-3.04
152023-02-02-2.87
162020-03-05-2.85
172019-05-03-2.84
182022-06-15-2.73
192022-10-21-2.73
202021-09-17-2.70
212019-08-02-2.68
222022-10-12-2.66
232022-09-12-2.62
242020-04-14-2.60
252019-05-10-2.54
262020-02-27-2.49
272020-04-20-2.49
282021-11-24-2.47
292018-10-22-2.40
302018-10-25-2.39
312022-03-09-2.37
322022-07-08-2.32
332022-03-03-2.29
342020-03-04-2.24
352020-03-10-2.20
362020-09-18-2.20
372018-12-04-2.16
382020-09-04-2.15
392020-04-30-2.11
402018-12-26-2.06
412022-06-21-2.03
422020-02-26-2.01
432018-08-14-1.97
442022-07-01-1.97
452020-05-13-1.95
462022-02-25-1.94
472022-09-22-1.83
482020-06-12-1.83
492022-09-28-1.82
502022-05-23-1.74
512019-08-13-1.73
522022-05-04-1.73
532022-09-15-1.70
542020-11-09-1.66
552022-11-18-1.66
562020-10-01-1.65
572018-04-03-1.65
582021-01-08-1.65
592022-02-02-1.64
602022-11-16-1.63
612022-02-18-1.62
622018-11-19-1.60
632019-12-02-1.57
642021-01-26-1.57
652020-10-27-1.56
662022-07-13-1.55
672020-10-14-1.54
682022-06-29-1.51
692019-12-26-1.51
702022-01-21-1.48
712022-10-18-1.47
722020-01-29-1.46
732019-05-22-1.44
742022-02-09-1.44
752018-12-13-1.44
762022-01-24-1.43
772021-02-19-1.43
782023-01-12-1.43
792022-07-12-1.42
802022-01-14-1.42
812019-05-16-1.41
822018-06-29-1.41
832020-07-29-1.40
842019-07-29-1.39
852019-03-06-1.38
862020-09-16-1.37
872022-07-28-1.36
882022-08-16-1.36
892019-08-01-1.35
902022-06-09-1.34
912022-05-06-1.34
922022-11-08-1.33
932021-03-11-1.32
942019-05-08-1.31
952022-04-05-1.30
962021-12-28-1.29
972020-01-02-1.28
982019-10-07-1.28
992018-03-01-1.28
1002022-07-05-1.27
No data to display.
PositionDatePercentage
12021-04-05-10.24
22020-03-11-8.05
32020-03-06-6.54
42020-03-17-5.48
52020-03-13-5.45
62022-02-23-3.98
72020-06-10-3.60
82020-03-26-3.55
92020-02-21-3.49
102020-01-24-3.45
112023-02-15-3.08
122020-03-31-3.06
132022-06-10-3.05
142018-12-24-3.04
152023-02-02-2.87
162020-03-05-2.85
172019-05-03-2.84
182022-10-21-2.73
192022-06-15-2.73
202021-09-17-2.70
212019-08-02-2.68
222022-10-12-2.66
232022-09-12-2.62
242020-04-14-2.60
252019-05-10-2.54
262020-02-27-2.49
272020-04-20-2.49
282021-11-24-2.47
292018-10-22-2.40
302018-10-25-2.39
312022-03-09-2.37
322022-07-08-2.32
332022-03-03-2.29
342020-03-04-2.24
352020-09-18-2.20
362020-03-10-2.20
372018-12-04-2.16
382020-09-04-2.15
392020-04-30-2.11
402018-12-26-2.06
412022-06-21-2.03
422020-02-26-2.01
432022-07-01-1.97
442018-08-14-1.97
452020-05-13-1.95
462022-02-25-1.94
472018-02-05-1.84
482022-09-22-1.83
492020-06-12-1.83
502022-09-28-1.82
512022-05-23-1.74
522019-08-13-1.73
532022-05-04-1.73
542018-02-02-1.70
552022-09-15-1.70
562022-11-18-1.66
572020-11-09-1.66
582021-01-08-1.65
592018-04-03-1.65
602020-10-01-1.65
612022-02-02-1.64
622022-11-16-1.63
632022-02-18-1.62
642018-11-19-1.60
652019-12-02-1.57
662021-01-26-1.57
672020-10-27-1.56
682022-07-13-1.55
692020-10-14-1.54
702022-06-29-1.51
712019-12-26-1.51
722022-01-21-1.48
732022-10-18-1.47
742020-01-29-1.46
752019-05-22-1.44
762018-12-13-1.44
772022-02-09-1.44
782022-01-24-1.43
792021-02-19-1.43
802023-01-12-1.43
812022-01-14-1.42
822022-07-12-1.42
832018-06-29-1.41
842019-05-16-1.41
852020-07-29-1.40
862019-07-29-1.39
872019-03-06-1.38
882020-09-16-1.37
892022-08-16-1.36
902022-07-28-1.36
912019-08-01-1.35
922022-06-09-1.34
932022-05-06-1.34
942022-11-08-1.33
952021-03-11-1.32
962019-05-08-1.31
972022-04-05-1.30
982021-12-28-1.29
992019-10-07-1.28
1002018-03-01-1.28

DWLD best and worst intraday sessions

This section shows best and worst intraday sessions of DWLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-042.59
22019-01-022.17
32019-01-170.99
42019-01-300.96
52019-01-070.89
PositionDatePercentage
12022-10-134.52
22022-02-243.84
32020-03-263.79
42020-03-193.42
52022-03-163.28
62018-12-263.24
72020-05-142.81
82018-04-042.63
92022-03-182.59
102019-01-042.59
112022-11-172.49
122022-05-042.44
132020-06-152.34
142022-09-282.31
152020-03-242.19
162019-01-022.17
172020-02-282.17
182022-01-312.14
192019-08-132.04
202020-03-022.03
212022-06-241.94
222022-06-021.89
232018-12-271.89
242020-03-171.88
252022-09-191.87
262022-10-211.87
272022-01-111.86
282022-07-051.84
292022-09-071.81
302020-05-181.81
312021-01-051.80
322020-04-081.76
332018-10-301.76
342022-10-041.75
352022-11-101.74
362022-11-301.71
372019-05-151.69
382020-04-061.68
392022-05-131.68
402018-11-011.67
412020-03-251.64
422018-11-281.63
432022-03-151.63
442018-11-151.62
452022-10-251.61
462022-11-111.60
472022-06-071.60
482018-03-051.59
492018-10-251.58
502019-08-081.57
512018-07-251.56
522023-01-251.53
532023-01-201.52
542021-02-241.52
552022-10-281.51
562020-07-081.51
572022-04-191.49
582020-06-031.49
592018-10-161.48
602020-01-021.46
612021-12-061.45
622020-07-061.43
632022-08-251.43
642019-02-191.43
652019-10-251.42
662018-09-191.42
672022-10-261.41
682021-03-011.41
692022-07-011.41
702020-09-251.41
712020-10-021.40
722022-11-041.39
732023-01-061.38
742018-09-111.37
752019-08-161.36
762021-10-061.36
772020-07-201.36
782020-01-281.36
792023-02-011.35
802022-09-081.34
812018-12-061.34
822020-04-291.33
832019-08-071.32
842022-10-031.32
852022-04-131.32
862021-03-171.32
872018-05-041.32
882022-05-251.29
892020-11-191.28
902021-12-301.28
912022-02-081.28
922022-03-171.27
932022-07-191.27
942019-07-091.26
952018-07-061.26
962023-01-311.26
972022-05-021.25
982020-11-041.24
992022-04-251.24
1002020-06-011.24
No data to display.
PositionDatePercentage
12022-10-134.52
22018-02-063.87
32022-02-243.84
42020-03-263.79
52020-03-193.42
62022-03-163.28
72018-12-263.24
82018-02-142.93
92020-05-142.81
102018-04-042.63
112022-03-182.59
122019-01-042.59
132022-11-172.49
142022-05-042.44
152020-06-152.34
162022-09-282.31
172020-03-242.19
182020-02-282.17
192019-01-022.17
202022-01-312.14
212019-08-132.04
222020-03-022.03
232022-06-241.94
242018-12-271.89
252022-06-021.89
262020-03-171.88
272022-10-211.87
282022-09-191.87
292022-01-111.86
302022-07-051.84
312020-05-181.81
322022-09-071.81
332021-01-051.80
342018-10-301.76
352020-04-081.76
362022-10-041.75
372022-11-101.74
382022-11-301.71
392019-05-151.69
402022-05-131.68
412020-04-061.68
422018-11-011.67
432020-03-251.64
442022-03-151.63
452018-11-281.63
462018-11-151.62
472022-10-251.61
482022-11-111.60
492022-06-071.60
502018-03-051.59
512018-10-251.58
522019-08-081.57
532018-07-251.56
542023-01-251.53
552021-02-241.52
562023-01-201.52
572020-07-081.51
582022-10-281.51
592017-11-061.50
602017-10-271.50
612022-04-191.49
622020-06-031.49
632018-10-161.48
642020-01-021.46
652021-12-061.45
662020-07-061.43
672022-08-251.43
682019-02-191.43
692018-09-191.42
702019-10-251.42
712021-03-011.41
722022-10-261.41
732022-07-011.41
742020-09-251.41
752020-10-021.40
762022-11-041.39
772023-01-061.38
782018-09-111.37
792021-10-061.36
802020-07-201.36
812020-01-281.36
822019-08-161.36
832023-02-011.35
842018-12-061.34
852022-09-081.34
862020-04-291.33
872022-10-031.32
882019-08-071.32
892021-03-171.32
902022-04-131.32
912018-05-041.32
922022-05-251.29
932022-02-081.28
942020-11-191.28
952021-12-301.28
962022-03-171.27
972022-07-191.27
982018-07-061.26
992019-07-091.26
1002023-01-311.26
PositionDatePercentage
12019-01-22-1.61
22019-01-03-1.53
32019-01-23-0.79
42019-01-29-0.51
52019-01-08-0.29
PositionDatePercentage
12019-03-22-1.98
22019-08-01-1.92
32019-08-23-1.79
42019-09-27-1.65
52019-08-14-1.62
62019-01-22-1.61
72019-09-24-1.54
82019-01-03-1.53
92019-10-01-1.52
102019-08-05-1.40
112019-05-07-1.21
122019-04-09-1.17
132019-03-06-1.11
142019-09-20-1.06
152019-04-24-1.05
162019-10-22-0.98
172019-05-23-0.93
182019-08-09-0.93
192019-02-07-0.90
202019-09-03-0.89
212019-03-07-0.88
222019-07-25-0.83
232019-11-20-0.82
242019-05-01-0.81
252019-01-23-0.79
262019-12-30-0.79
272019-12-27-0.75
282019-04-15-0.74
292019-10-31-0.71
302019-06-25-0.70
312019-05-13-0.69
322019-10-08-0.67
332019-08-22-0.66
342019-08-15-0.64
352019-02-06-0.62
362019-05-28-0.62
372019-11-19-0.61
382019-11-18-0.61
392019-06-24-0.60
402019-07-19-0.60
412019-02-25-0.60
422019-05-24-0.58
432019-12-02-0.58
442019-02-13-0.58
452019-07-29-0.58
462019-07-08-0.55
472019-07-01-0.55
482019-03-27-0.52
492019-03-12-0.52
502019-07-11-0.51
PositionDatePercentage
12020-03-16-6.13
22018-10-24-4.18
32020-03-20-3.94
42018-12-04-3.48
52018-10-29-3.47
62022-08-26-3.31
72018-10-10-3.26
82022-03-07-3.20
92018-03-27-3.11
102022-10-14-3.07
112021-02-25-2.95
122022-04-21-2.90
132020-03-03-2.85
142018-12-07-2.80
152022-05-05-2.58
162020-02-25-2.48
172018-12-21-2.43
182021-12-01-2.38
192022-02-23-2.38
202022-03-11-2.37
212022-05-18-2.35
222020-05-01-2.34
232022-06-28-2.31
242018-03-22-2.30
252018-03-23-2.27
262022-04-22-2.27
272022-04-26-2.26
282020-09-03-2.26
292020-05-13-2.23
302022-04-29-2.22
312018-12-19-2.21
322020-03-11-2.20
332022-03-31-2.19
342022-05-09-2.18
352022-06-09-2.13
362020-06-11-2.12
372020-05-12-2.11
382020-09-10-2.07
392020-04-07-2.02
402021-12-03-2.01
412020-07-13-2.01
422022-02-11-2.00
432019-03-22-1.98
442020-03-09-1.97
452020-06-26-1.95
462018-06-25-1.95
472022-03-01-1.94
482019-08-01-1.92
492018-12-17-1.90
502022-03-03-1.88
512022-09-13-1.87
522022-12-13-1.87
532018-04-24-1.85
542022-12-15-1.85
552018-03-13-1.80
562019-08-23-1.79
572022-08-30-1.78
582022-07-22-1.77
592018-03-01-1.74
602020-09-23-1.73
612020-04-28-1.72
622022-05-11-1.71
632020-11-09-1.70
642022-01-26-1.70
652020-03-31-1.69
662022-03-14-1.68
672021-01-04-1.68
682022-11-02-1.66
692018-11-19-1.66
702019-09-27-1.65
712020-03-27-1.64
722019-08-14-1.62
732020-06-24-1.62
742019-01-22-1.61
752021-03-24-1.60
762022-01-21-1.59
772021-03-04-1.59
782020-01-24-1.58
792018-12-11-1.57
802022-09-21-1.57
812022-06-10-1.56
822019-09-24-1.54
832019-01-03-1.53
842019-10-01-1.52
852022-06-13-1.51
862020-11-30-1.47
872020-07-07-1.46
882022-04-12-1.45
892022-12-28-1.44
902022-01-20-1.43
912022-09-02-1.43
922018-11-02-1.42
932022-09-06-1.41
942019-08-05-1.40
952022-12-05-1.39
962021-01-27-1.37
972022-06-01-1.36
982020-10-28-1.36
992018-08-23-1.33
1002022-01-13-1.32
No data to display.
PositionDatePercentage
12020-03-16-6.13
22017-01-30-5.27
32018-02-08-4.48
42018-10-24-4.18
52020-03-20-3.94
62018-12-04-3.48
72018-10-29-3.47
82022-08-26-3.31
92018-10-10-3.26
102022-03-07-3.20
112018-03-27-3.11
122022-10-14-3.07
132017-02-28-2.97
142021-02-25-2.95
152022-04-21-2.90
162020-03-03-2.85
172018-12-07-2.80
182022-05-05-2.58
192020-02-25-2.48
202017-03-21-2.45
212018-12-21-2.43
222021-12-01-2.38
232022-02-23-2.38
242022-03-11-2.37
252022-05-18-2.35
262020-05-01-2.34
272018-02-02-2.31
282022-06-28-2.31
292018-03-22-2.30
302022-04-22-2.27
312018-03-23-2.27
322022-04-26-2.26
332020-09-03-2.26
342020-05-13-2.23
352022-04-29-2.22
362018-12-19-2.21
372020-03-11-2.20
382022-03-31-2.19
392022-05-09-2.18
402022-06-09-2.13
412020-06-11-2.12
422020-05-12-2.11
432018-02-05-2.10
442020-09-10-2.07
452020-04-07-2.02
462020-07-13-2.01
472021-12-03-2.01
482022-02-11-2.00
492019-03-22-1.98
502020-03-09-1.97
512020-06-26-1.95
522018-06-25-1.95
532022-03-01-1.94
542019-08-01-1.92
552018-12-17-1.90
562018-01-16-1.90
572022-03-03-1.88
582022-12-13-1.87
592022-09-13-1.87
602022-12-15-1.85
612018-04-24-1.85
622018-03-13-1.80
632019-08-23-1.79
642022-08-30-1.78
652022-07-22-1.77
662018-03-01-1.74
672020-09-23-1.73
682020-04-28-1.72
692022-05-11-1.71
702020-11-09-1.70
712022-01-26-1.70
722017-05-17-1.69
732020-03-31-1.69
742022-03-14-1.68
752021-01-04-1.68
762017-12-04-1.68
772018-11-19-1.66
782022-11-02-1.66
792019-09-27-1.65
802020-03-27-1.64
812020-06-24-1.62
822019-08-14-1.62
832019-01-22-1.61
842021-03-24-1.60
852022-01-21-1.59
862021-03-04-1.59
872020-01-24-1.58
882022-09-21-1.57
892018-12-11-1.57
902022-06-10-1.56
912019-09-24-1.54
922019-01-03-1.53
932019-10-01-1.52
942022-06-13-1.51
952017-06-09-1.50
962020-11-30-1.47
972020-07-07-1.46
982022-04-12-1.45
992022-12-28-1.44
1002022-01-20-1.43
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWLD Logo, Davis Select Worldwide ETF Logo
DWLD information
  • Full title
    Davis Select Worldwide ETF
  • First trading day
    2017-01-12
  • Last trading day
    2023-02-23
  • Total trading days
    1,416
  • Last close price
    26.99 (+0.97%)
  • Market cap
    220M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-279-0279
  • Description
    The investment seeks long-term growth of capital. The fund's investment adviser, uses the Davis Investment Discipline to invest the fund's portfolio principally in common stocks issued by both United States and foreign companies, including countries with developed or emerging markets. It will invest significantly in issuers (i) organized or located outside of the U.S.; (ii) whose primary trading market is located outside the U.S.; or (iii) doing a substantial amount of business outside the U.S., which the adviser considers to be a company that derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
50 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...