DWLD stock analysis of October 13, 2022
Davis Select Worldwide ETF
- DWLD IPO: 2017-01-12
- 26.99 (+0.97%)
- 220M market cap
- 1,416 trading days in total
- DWLD Latest trading day: 2023-02-23
- NasdaqGM
22.21 close price
1344 trading day
Pre-market
2022-10-12 close ⇢ 2022-10-13 open
-2.66%
- #2 worst pre-market of 2022 October
- #5 worst pre-market of 2022
- #22 worst pre-market of all-time
- 2022-10-12 closed at 21.83
- 2022-10-13 opened at 21.25
Intraday
+4.52%
- Reached the one year low.
- Reached the lowest point in 2022.
- #1 best intraday of ALL-TIME
- opened at 21.25 ⇢ closed at 22.21
- highest at 22.22 ⇢ +4.56%
- lowest at 21.20 ⇢ -0.24%
- close-to-close ⇢ +1.74%
Post-market
2022-10-13 close ⇢ 2022-10-14 open
+1.22%
- #5 best post-market of 2022 October
- #40 best post-market of 2022
- 2022-10-13 closed at 22.21
- 2022-10-14 opened at 22.48
DWLD investment calculator
This calculator shows the potential of DWLD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWLD
Duration:
133 days
Trading days:
72
SELL
Value on 2023-02-23 close
1,270.12
NET: +270.12
ROI: +27.01% (1.27x)
Annualised: +92.75% (1.93x)
Stock price: 26.99
Duration: 133 days
Trading days: 72
HIGHEST VALUE
Value on 2023-02-02
1,362.82
NET: +362.82
ROI: +36.28% (1.36x)
Annualised: +174.24% (2.74x)
Stock price: 28.96
Duration: 112 days
Trading days: 66
LOWEST VALUE
Value on 2022-10-24
1,002.82
NET: +2.82
Max drawdown: +0.28% (1.00x)
Annualised: +9.81% (1.10x)
Stock price: 21.31
Duration: 11 days
Trading days: 7
DWLD stock timeline
- October 13, 2022 was 1344th DWLD trading day out of 1416.
- If we count from the first DWLD trading day ( 2017-01-12 ) to the last one ( 2023-02-23 ), October 13, 2022 is at 94.92% of entire DWLD stock history.
- It means that there are at least 72 DWLD trading days after October 13, 2022.
- 2022-10-13 was 1 year 259 days OR 624 days ago.
- October 13, 2022 was Thursday of 41st week in 2022.
- 2022-10-13 was 199th trading day in 2022 ⬤ 9th trading day in 2022 October.
DWLD Dividends
- Our database shows that October 13, 2022 was NOT involved in DWLD dividends.
-
Dividends for DWLD stock was paid 4 times:
- 4 times before October 13, 2022
- 0 times after October 13, 2022
- The last ex-dividend date of DWLD was on 2020-12-29 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of DWLD:
- Dividends before 2022-10-13 (4)
- Divdiends after 2022-10-13 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 1.71 | 274.75 | 1.71 | ||||
2020-12-29 | 0.07500 | 0.25 | reintroduced | 368 | - | - | - | 0.25 |
2019-12-27 | 0.57000 | 2.25 | reintroduced | 366 | 2019-12-30 | 2019-12-31 | - | 2.26 |
2018-12-26 | 0.80300 | 4.13 | reintroduced | 365 | - | - | - | 4.13 |
2017-12-26 | 0.05300 | 0.20 | reintroduced | 0 | - | - | - | 0.20 |
There are no DWLD dividends to display.
DWLD stock splits
We have no data that DWLD has any stock splits in it's entire history.
DWLD Price Ranges
This section shows the current DWLD stock close price (22.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWLD
This section shows lows and highs of DWLD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 8 | 28.96
| 26.75
| 28.07
| 26.99
| -3.85 | 3.17 | -4.70 |
2023 January | 12 | 28.10
| 25.18
| 25.31
| 28.10
| 11.02 | 11.02 | -0.51 |
2022 December | 19 | 26.24
| 22.58
| 25.63
| 24.86
| -3.00 | 2.38 | -11.90 |
2022 November | 21 | 25.59
| 21.65
| 22.56
| 25.59
| 13.43 | 13.43 | -4.03 |
2022 October | 21 | 23.26
| 21.20
| 22.02
| 22.06
| 0.18 | 5.63 | -3.72 |
2022 September | 21 | 25.26
| 21.86
| 24.18
| 21.91
| -9.39 | 4.47 | -9.59 |
2022 August | 23 | 25.82
| 24.26
| 24.64
| 24.39
| -1.01 | 4.79 | -1.54 |
2022 July | 20 | 24.97
| 23.25
| 24.04
| 24.83
| 3.29 | 3.87 | -3.29 |
2022 June | 21 | 26.18
| 23.25
| 25.71
| 24.15
| -6.07 | 1.83 | -9.57 |
2022 May | 21 | 26.05
| 23.16
| 24.88
| 25.57
| 2.77 | 4.70 | -6.91 |
2022 April | 21 | 28.20
| 24.66
| 27.86
| 25.05
| -10.09 | 1.22 | -11.49 |
2022 March | 23 | 28.45
| 24.55
| 27.86
| 27.30
| -2.01 | 2.12 | -11.88 |
2022 February | 20 | 30.72
| 26.61
| 29.82
| 27.84
| -6.64 | 3.02 | -10.76 |
2022 January | 20 | 31.16
| 28.13
| 29.33
| 29.64
| 1.06 | 6.24 | -4.09 |
2021 December | 22 | 30.10
| 28.17
| 29.86
| 29.19
| -2.24 | 0.80 | -5.66 |
2021 November | 21 | 31.84
| 29.07
| 31.12
| 29.26
| -5.98 | 2.31 | -6.59 |
2021 October | 21 | 32.04
| 29.24
| 29.78
| 30.97
| 4.00 | 7.59 | -1.81 |
2021 September | 19 | 31.61
| 29.18
| 31.20
| 29.72
| -4.74 | 1.31 | -6.47 |
2021 April | 2 | 34.85
| 34.30
| 34.08
| 34.76
| 2.00 | 2.26 | 0.65 |
2021 March | 23 | 34.81
| 32.82
| 34.13
| 33.77
| -1.05 | 1.99 | -3.84 |
2021 February | 18 | 35.29
| 31.84
| 31.92
| 33.53
| 5.04 | 10.56 | -0.25 |
2021 January | 19 | 33.16
| 30.31
| 31.00
| 31.45
| 1.45 | 6.97 | -2.23 |
2020 December | 22 | 30.85
| 29.56
| 29.81
| 30.73
| 3.09 | 3.49 | -0.84 |
2020 November | 20 | 30.22
| 26.53
| 26.64
| 29.45
| 10.55 | 13.44 | -0.41 |
2020 October | 22 | 27.82
| 25.64
| 25.96
| 26.31
| 1.35 | 7.16 | -1.23 |
2020 September | 21 | 27.42
| 24.67
| 26.79
| 25.78
| -3.77 | 2.35 | -7.91 |
2020 August | 21 | 27.05
| 24.95
| 24.95
| 26.80
| 7.41 | 8.42 | 0.00 |
2020 July | 22 | 25.68
| 23.56
| 23.60
| 24.74
| 4.83 | 8.81 | -0.17 |
2020 June | 22 | 24.84
| 22.64
| 22.64
| 23.59
| 4.20 | 9.72 | 0.00 |
2020 May | 20 | 22.73
| 20.47
| 21.36
| 22.59
| 5.76 | 6.41 | -4.17 |
2020 April | 21 | 22.20
| 18.14
| 18.66
| 21.82
| 16.93 | 18.97 | -2.79 |
2020 March | 22 | 24.25
| 16.70
| 23.63
| 19.25
| -18.54 | 2.62 | -29.33 |
2020 February | 19 | 26.42
| 22.79
| 24.93
| 23.57
| -5.46 | 5.98 | -8.58 |
2020 January | 21 | 26.39
| 24.49
| 25.32
| 24.74
| -2.29 | 4.23 | -3.28 |
2019 December | 21 | 25.88
| 23.64
| 24.29
| 25.10
| 3.33 | 6.55 | -2.68 |
2019 November | 20 | 24.82
| 23.73
| 23.73
| 24.36
| 2.65 | 4.59 | 0.00 |
2019 October | 23 | 23.91
| 22.00
| 22.96
| 23.63
| 2.92 | 4.14 | -4.18 |
2019 September | 20 | 23.82
| 22.20
| 22.41
| 22.86
| 2.01 | 6.29 | -0.94 |
2019 August | 22 | 23.68
| 21.70
| 23.49
| 22.62
| -3.70 | 0.81 | -7.62 |
2019 July | 22 | 24.02
| 23.06
| 23.84
| 23.45
| -1.64 | 0.76 | -3.27 |
2019 June | 20 | 23.42
| 21.65
| 21.85
| 23.33
| 6.77 | 7.19 | -0.92 |
2019 May | 22 | 24.69
| 21.88
| 24.60
| 21.92
| -10.89 | 0.37 | -11.06 |
2019 April | 21 | 24.89
| 23.40
| 23.40
| 24.64
| 5.30 | 6.37 | 0.00 |
2019 March | 21 | 23.48
| 22.29
| 23.21
| 23.19
| -0.09 | 1.16 | -3.96 |
2019 February | 19 | 23.40
| 21.66
| 22.25
| 23.11
| 3.87 | 5.17 | -2.65 |
2019 January | 21 | 22.41
| 19.31
| 19.37
| 22.29
| 15.07 | 15.69 | -0.31 |
2018 December | 19 | 23.11
| 18.56
| 22.98
| 19.55
| -14.93 | 0.57 | -19.23 |
2018 November | 21 | 23.39
| 21.29
| 22.73
| 22.37
| -1.58 | 2.90 | -6.34 |
2018 October | 23 | 25.86
| 21.61
| 25.86
| 22.55
| -12.80 | 0.00 | -16.43 |
2018 September | 19 | 26.05
| 24.83
| 26.05
| 25.66
| -1.50 | 0.00 | -4.68 |
2018 August | 23 | 27.10
| 25.41
| 26.68
| 26.24
| -1.65 | 1.57 | -4.76 |
2018 July | 21 | 27.42
| 25.93
| 25.93
| 26.69
| 2.93 | 5.75 | 0.00 |
2018 June | 21 | 27.39
| 25.70
| 26.84
| 26.30
| -2.01 | 2.05 | -4.25 |
2018 May | 22 | 27.31
| 25.49
| 26.05
| 26.60
| 2.11 | 4.84 | -2.15 |
2018 April | 21 | 26.77
| 25.10
| 25.66
| 26.17
| 1.99 | 4.33 | -2.18 |
2018 March | 21 | 27.79
| 25.46
| 27.01
| 25.96
| -3.89 | 2.89 | -5.74 |
2018 February | 19 | 28.11
| 24.55
| 27.82
| 27.01
| -2.91 | 1.04 | -11.75 |
2018 January | 21 | 28.88
| 26.46
| 26.46
| 28.10
| 6.20 | 9.15 | 0.00 |
2017 December | 20 | 26.34
| 25.00
| 25.41
| 26.24
| 3.27 | 3.66 | -1.61 |
2017 November | 21 | 25.83
| 24.87
| 25.29
| 25.40
| 0.43 | 2.14 | -1.66 |
2017 October | 22 | 25.19
| 24.39
| 24.54
| 25.19
| 2.65 | 2.65 | -0.61 |
2017 September | 20 | 24.48
| 23.26
| 23.50
| 24.43
| 3.96 | 4.17 | -1.02 |
2017 August | 23 | 23.50
| 22.64
| 23.42
| 23.33
| -0.38 | 0.34 | -3.33 |
2017 July | 20 | 23.71
| 22.06
| 22.38
| 23.42
| 4.65 | 5.94 | -1.43 |
2017 June | 22 | 22.72
| 21.90
| 22.36
| 22.27
| -0.40 | 1.61 | -2.06 |
2017 May | 22 | 22.73
| 21.57
| 21.61
| 22.13
| 2.41 | 5.18 | -0.19 |
2017 April | 19 | 21.69
| 20.86
| 21.13
| 21.52
| 1.85 | 2.65 | -1.28 |
2017 March | 23 | 21.28
| 20.51
| 20.84
| 21.08
| 1.15 | 2.11 | -1.58 |
2017 February | 19 | 21.22
| 20.00
| 20.16
| 20.57
| 2.03 | 5.26 | -0.79 |
2017 January | 13 | 21.26
| 20.01
| 20.28
| 20.14
| -0.69 | 4.83 | -1.33 |
DWLD best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | 2.85 |
2 | 2022-10-31 | 2.27 |
3 | 2022-10-03 | 2.20 |
4 | 2022-10-17 | 1.83 |
5 | 2022-10-13 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-15 | 4.97 |
2 | 2022-11-09 | 4.19 |
3 | 2022-12-12 | 3.67 |
4 | 2022-03-08 | 3.06 |
5 | 2022-05-16 | 3.05 |
6 | 2022-10-14 | 2.85 |
7 | 2022-11-03 | 2.53 |
8 | 2022-01-19 | 2.35 |
9 | 2022-03-28 | 2.30 |
10 | 2022-10-31 | 2.27 |
11 | 2022-06-03 | 2.25 |
12 | 2022-10-03 | 2.20 |
13 | 2022-07-15 | 2.19 |
14 | 2022-03-31 | 2.05 |
15 | 2022-06-16 | 1.88 |
16 | 2022-10-17 | 1.83 |
17 | 2022-12-30 | 1.81 |
18 | 2022-06-14 | 1.69 |
19 | 2022-03-21 | 1.65 |
20 | 2022-06-24 | 1.62 |
21 | 2022-11-28 | 1.61 |
22 | 2022-07-06 | 1.58 |
23 | 2022-09-08 | 1.57 |
24 | 2022-06-17 | 1.56 |
25 | 2022-06-23 | 1.55 |
26 | 2022-05-25 | 1.52 |
27 | 2022-05-12 | 1.40 |
28 | 2022-01-11 | 1.40 |
29 | 2022-12-07 | 1.40 |
30 | 2022-11-14 | 1.38 |
31 | 2022-01-25 | 1.38 |
32 | 2022-11-29 | 1.37 |
33 | 2022-05-09 | 1.35 |
34 | 2022-07-18 | 1.33 |
35 | 2022-02-08 | 1.26 |
36 | 2022-12-01 | 1.25 |
37 | 2022-04-27 | 1.25 |
38 | 2022-11-10 | 1.25 |
39 | 2022-04-01 | 1.23 |
40 | 2022-10-13 | 1.22 |
41 | 2022-08-09 | 1.21 |
42 | 2022-02-22 | 1.20 |
43 | 2022-09-01 | 1.16 |
44 | 2022-05-02 | 1.15 |
45 | 2022-09-26 | 1.12 |
46 | 2022-08-24 | 1.09 |
47 | 2022-06-13 | 1.07 |
48 | 2022-08-03 | 1.04 |
49 | 2022-11-04 | 1.02 |
50 | 2022-03-07 | 1.00 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-21 | -2.73 |
2 | 2022-10-12 | -2.66 |
3 | 2022-10-18 | -1.47 |
4 | 2022-10-06 | -1.17 |
5 | 2022-10-10 | -0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -3.98 |
2 | 2022-06-10 | -3.05 |
3 | 2022-06-15 | -2.73 |
4 | 2022-10-21 | -2.73 |
5 | 2022-10-12 | -2.66 |
6 | 2022-09-12 | -2.62 |
7 | 2022-03-09 | -2.37 |
8 | 2022-07-08 | -2.32 |
9 | 2022-03-03 | -2.29 |
10 | 2022-06-21 | -2.03 |
11 | 2022-07-01 | -1.97 |
12 | 2022-02-25 | -1.94 |
13 | 2022-09-22 | -1.83 |
14 | 2022-09-28 | -1.82 |
15 | 2022-05-23 | -1.74 |
16 | 2022-05-04 | -1.73 |
17 | 2022-09-15 | -1.70 |
18 | 2022-11-18 | -1.66 |
19 | 2022-02-02 | -1.64 |
20 | 2022-11-16 | -1.63 |
21 | 2022-02-18 | -1.62 |
22 | 2022-07-13 | -1.55 |
23 | 2022-06-29 | -1.51 |
24 | 2022-01-21 | -1.48 |
25 | 2022-10-18 | -1.47 |
26 | 2022-02-09 | -1.44 |
27 | 2022-01-24 | -1.43 |
28 | 2022-01-14 | -1.42 |
29 | 2022-07-12 | -1.42 |
30 | 2022-08-16 | -1.36 |
31 | 2022-07-28 | -1.36 |
32 | 2022-05-06 | -1.34 |
33 | 2022-06-09 | -1.34 |
34 | 2022-11-08 | -1.33 |
35 | 2022-04-05 | -1.30 |
36 | 2022-12-27 | -1.27 |
37 | 2022-07-05 | -1.27 |
38 | 2022-04-22 | -1.22 |
39 | 2022-03-22 | -1.21 |
40 | 2022-11-02 | -1.18 |
41 | 2022-10-06 | -1.17 |
42 | 2022-12-06 | -1.15 |
43 | 2022-12-29 | -1.15 |
44 | 2022-02-04 | -1.12 |
45 | 2022-06-02 | -1.12 |
46 | 2022-09-16 | -1.05 |
47 | 2022-03-16 | -1.04 |
48 | 2022-06-08 | -1.03 |
49 | 2022-03-18 | -1.01 |
50 | 2022-11-25 | -0.98 |
No data to display.
DWLD best and worst intraday sessions
This section shows best and worst intraday sessions of DWLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 4.52 |
2 | 2022-10-21 | 1.87 |
3 | 2022-10-04 | 1.75 |
4 | 2022-10-25 | 1.61 |
5 | 2022-10-28 | 1.51 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 4.52 |
2 | 2022-02-24 | 3.84 |
3 | 2022-03-16 | 3.28 |
4 | 2022-03-18 | 2.59 |
5 | 2022-11-17 | 2.49 |
6 | 2022-05-04 | 2.44 |
7 | 2022-09-28 | 2.31 |
8 | 2022-01-31 | 2.14 |
9 | 2022-06-24 | 1.94 |
10 | 2022-06-02 | 1.89 |
11 | 2022-09-19 | 1.87 |
12 | 2022-10-21 | 1.87 |
13 | 2022-01-11 | 1.86 |
14 | 2022-07-05 | 1.84 |
15 | 2022-09-07 | 1.81 |
16 | 2022-10-04 | 1.75 |
17 | 2022-11-10 | 1.74 |
18 | 2022-11-30 | 1.71 |
19 | 2022-05-13 | 1.68 |
20 | 2022-03-15 | 1.63 |
21 | 2022-10-25 | 1.61 |
22 | 2022-11-11 | 1.60 |
23 | 2022-06-07 | 1.60 |
24 | 2022-10-28 | 1.51 |
25 | 2022-04-19 | 1.49 |
26 | 2022-08-25 | 1.43 |
27 | 2022-07-01 | 1.41 |
28 | 2022-10-26 | 1.41 |
29 | 2022-11-04 | 1.39 |
30 | 2022-09-08 | 1.34 |
31 | 2022-10-03 | 1.32 |
32 | 2022-04-13 | 1.32 |
33 | 2022-05-25 | 1.29 |
34 | 2022-02-08 | 1.28 |
35 | 2022-07-19 | 1.27 |
36 | 2022-03-17 | 1.27 |
37 | 2022-05-02 | 1.25 |
38 | 2022-04-25 | 1.24 |
39 | 2022-07-07 | 1.23 |
40 | 2022-07-13 | 1.23 |
41 | 2022-05-26 | 1.22 |
42 | 2022-12-21 | 1.16 |
43 | 2022-07-27 | 1.14 |
44 | 2022-09-09 | 1.14 |
45 | 2022-12-29 | 1.13 |
46 | 2022-02-05 | 1.13 |
47 | 2022-02-04 | 1.13 |
48 | 2022-01-14 | 1.11 |
49 | 2022-08-03 | 1.10 |
50 | 2022-05-19 | 1.08 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | -3.07 |
2 | 2022-10-07 | -1.32 |
3 | 2022-10-18 | -1.27 |
4 | 2022-10-10 | -0.99 |
5 | 2022-10-19 | -0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-26 | -3.31 |
2 | 2022-03-07 | -3.20 |
3 | 2022-10-14 | -3.07 |
4 | 2022-04-21 | -2.90 |
5 | 2022-05-05 | -2.58 |
6 | 2022-02-23 | -2.38 |
7 | 2022-03-11 | -2.37 |
8 | 2022-05-18 | -2.35 |
9 | 2022-06-28 | -2.31 |
10 | 2022-04-22 | -2.27 |
11 | 2022-04-26 | -2.26 |
12 | 2022-04-29 | -2.22 |
13 | 2022-03-31 | -2.19 |
14 | 2022-05-09 | -2.18 |
15 | 2022-06-09 | -2.13 |
16 | 2022-02-11 | -2.00 |
17 | 2022-03-01 | -1.94 |
18 | 2022-03-03 | -1.88 |
19 | 2022-12-13 | -1.87 |
20 | 2022-09-13 | -1.87 |
21 | 2022-12-15 | -1.85 |
22 | 2022-08-30 | -1.78 |
23 | 2022-07-22 | -1.77 |
24 | 2022-05-11 | -1.71 |
25 | 2022-01-26 | -1.70 |
26 | 2022-03-14 | -1.68 |
27 | 2022-11-02 | -1.66 |
28 | 2022-01-21 | -1.59 |
29 | 2022-09-21 | -1.57 |
30 | 2022-06-10 | -1.56 |
31 | 2022-06-13 | -1.51 |
32 | 2022-04-12 | -1.45 |
33 | 2022-12-28 | -1.44 |
34 | 2022-01-20 | -1.43 |
35 | 2022-09-02 | -1.43 |
36 | 2022-09-06 | -1.41 |
37 | 2022-12-05 | -1.39 |
38 | 2022-06-01 | -1.36 |
39 | 2022-10-07 | -1.32 |
40 | 2022-01-13 | -1.32 |
41 | 2022-11-09 | -1.31 |
42 | 2022-09-27 | -1.29 |
43 | 2022-10-18 | -1.27 |
44 | 2022-01-19 | -1.24 |
45 | 2022-04-05 | -1.22 |
46 | 2022-03-04 | -1.21 |
47 | 2022-11-16 | -1.21 |
48 | 2022-05-10 | -1.20 |
49 | 2022-09-26 | -1.20 |
50 | 2022-02-17 | -1.17 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:10