DWLD stock overview

Davis Select Worldwide ETF

DWLD IPO: 2017-01-12
26.99 (+0.97%)
220M market cap
1,416 trading days in total
DWLD Latest trading day: 2023-02-23

NasdaqGM

DWLD stock Buy and Hold Potential More info

INVESTMENT at 2017-01-12 open

DWLD open price was $20.28

1,000.00

Click to edit

HOLDING TIME

1415 trading days

6 years 43 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($26.99)

1,404.88

Click to edit

ROI: +40.49% (1.40x) – ANNU: +5.71% (1.06x)

DWLD Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	0.25%	reintroduced	2020-12-29

DWLD Stock Splits

We don't have any infomation about DWLD stock splits.
It seems that DWLD has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWLD Latest trading days

This table contains the list of 500 latest trading days of DWLD.
Trading dates ranges from 2020-09-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		27.77	0.00	0.01	2,085,108,531	27.77	27.96	27.56	1.47	-0.01	0.02
1416	2023-02-23	26.99	0.95	-3.40	12,466	27.08	27.21	26.75	1.70	-0.33	0.00
1415	2023-02-15	27.94	0.04	-0.14	6,622	27.71	27.94	27.71	0.83	0.83	-3.08
1414	2023-02-14	27.98	0.02	-0.07	24,711	28.03	28.04	27.73	1.11	-0.18	-0.96
1413	2023-02-08	28.00	0.34	-1.20	14,577	28.21	28.22	27.92	1.06	-0.74	0.11
1412	2023-02-07	28.34	0.36	1.29	30,165	28.00	28.50	27.87	2.25	1.21	-0.46
1411	2023-02-06	27.98	0.92	-3.18	103,197	28.07	28.26	27.87	1.39	-0.32	0.07
1410	2023-02-02	28.90	0.45	1.58	17,725	28.85	28.96	28.67	1.01	0.17	-2.87
1409	2023-02-01	28.45	0.35	1.25	114,431	28.07	28.48	28.01	1.67	1.35	1.41
1408	2023-01-31	28.10	0.36	1.30	35,561	27.75	28.10	27.75	1.26	1.26	-0.11
1407	2023-01-30	27.74	0.14	-0.50	14,064	27.87	27.98	27.74	0.86	-0.47	0.04
1406	2023-01-25	27.88	0.15	0.54	43,145	27.46	27.88	27.38	1.82	1.53	-0.04
1405	2023-01-24	27.73	0.01	-0.04	27,749	27.53	27.86	27.53	1.20	0.73	-0.97
1404	2023-01-23	27.74	0.27	0.98	13,920	27.48	27.78	27.46	1.16	0.95	-0.76
1403	2023-01-20	27.47	0.55	2.04	18,828	27.06	27.50	27.06	1.63	1.52	0.04
1402	2023-01-19	26.92	0.27	-0.99	11,139	26.80	26.99	26.77	0.82	0.45	0.52
1401	2023-01-12	27.19	0.55	2.06	11,126	27.18	27.28	27.00	1.03	0.04	-1.43
1400	2023-01-10	26.64	0.17	0.64	5,157	26.43	26.69	26.40	1.10	0.79	2.03
1399	2023-01-06	26.47	0.27	1.03	12,240	26.11	26.52	26.00	1.99	1.38	-0.15
1398	2023-01-04	26.20	0.87	3.43	27,636	25.91	26.24	25.77	1.81	1.12	-0.34
1397	2023-01-03	25.33	0.47	1.89	18,819	25.31	25.56	25.18	1.50	0.08	2.29
1396	2022-12-30	24.86	0.25	-1.00	43,781	24.82	25.12	24.73	1.57	0.16	1.81
1395	2022-12-29	25.11	0.52	2.11	23,254	24.83	25.12	24.68	1.77	1.13	-1.15
1394	2022-12-28	24.59	0.68	-2.69	42,721	24.95	25.00	24.55	1.80	-1.44	0.98
1393	2022-12-27	25.27	0.07	0.28	66,072	25.09	25.40	22.58	11.24	0.72	-1.27
1392	2022-12-21	25.20	0.48	1.94	57,966	24.91	25.21	24.08	4.54	1.16	-0.44
1391	2022-12-20	24.72	0.04	-0.16	20,402	24.82	24.92	24.66	1.05	-0.40	0.77
1390	2022-12-19	24.76	0.18	-0.72	50,089	24.99	24.99	24.69	1.20	-0.92	0.24
1389	2022-12-16	24.94	0.01	-0.04	27,439	25.11	25.11	24.80	1.23	-0.68	0.20
1388	2022-12-15	24.95	0.62	-2.42	38,788	25.42	25.42	24.87	2.16	-1.85	0.64
1387	2022-12-14	25.57	0.18	-0.70	37,733	25.64	25.86	25.35	1.99	-0.27	-0.59
1386	2022-12-13	25.75	0.44	1.74	21,557	26.24	26.24	25.63	2.32	-1.87	-0.43
1385	2022-12-12	25.31	0.05	0.20	21,857	25.16	25.34	24.97	1.47	0.60	3.67
1384	2022-12-09	25.26	0.03	-0.12	21,482	25.31	25.52	25.16	1.42	-0.20	-0.40
1383	2022-12-08	25.29	0.36	1.44	17,874	25.28	25.43	25.24	0.75	0.04	0.08
1382	2022-12-07	24.93	0.27	-1.07	16,739	24.91	25.09	24.91	0.72	0.08	1.40
1381	2022-12-06	25.20	0.25	-0.98	10,665	25.39	25.51	25.10	1.61	-0.75	-1.15
1380	2022-12-05	25.45	0.21	-0.82	17,502	25.81	25.81	25.32	1.90	-1.39	-0.24
1379	2022-12-02	25.66	0.06	0.23	36,383	25.92	25.92	25.25	2.58	-1.00	0.58
1378	2022-12-01	25.60	0.01	0.04	14,353	25.63	25.73	25.47	1.01	-0.12	1.25
1377	2022-11-30	25.59	0.77	3.10	23,699	25.16	25.59	24.96	2.50	1.71	0.16
1376	2022-11-29	24.82	0.59	2.43	42,937	24.62	24.82	24.62	0.81	0.81	1.37
1375	2022-11-28	24.23	0.32	-1.30	20,455	24.31	24.51	24.21	1.23	-0.33	1.61
1374	2022-11-25	24.55	0.08	-0.32	20,963	24.52	24.94	22.85	8.52	0.12	-0.98
1373	2022-11-23	24.63	0.25	1.03	20,308	24.41	24.63	24.39	0.98	0.90	-0.45
1372	2022-11-22	24.38	0.10	0.41	42,413	24.30	24.42	24.23	0.78	0.33	0.12
1371	2022-11-21	24.28	0.37	-1.50	15,649	24.24	24.30	23.94	1.49	0.17	0.08
1370	2022-11-18	24.65	0.09	-0.36	34,478	24.76	24.76	24.44	1.29	-0.44	-1.66
1369	2022-11-17	24.74	0.20	0.81	21,641	24.14	24.76	24.14	2.57	2.49	0.08
1368	2022-11-16	24.54	0.41	-1.64	25,272	24.84	24.84	24.53	1.25	-1.21	-1.63
1367	2022-11-15	24.95	0.31	1.26	20,043	24.98	25.43	24.90	2.12	-0.12	-0.44
1366	2022-11-14	24.64	0.06	-0.24	15,920	24.60	24.91	24.27	2.60	0.16	1.38
1365	2022-11-11	24.70	0.69	2.87	29,460	24.31	24.82	24.31	2.10	1.60	-0.40
1364	2022-11-10	24.01	1.36	6.00	16,801	23.60	24.01	23.59	1.78	1.74	1.25
1363	2022-11-09	22.65	0.61	-2.62	15,510	22.95	22.98	22.64	1.48	-1.31	4.19
1362	2022-11-08	23.26	0.17	0.74	31,139	23.10	23.38	22.97	1.77	0.69	-1.33
1361	2022-11-07	23.09	0.45	1.99	12,308	22.87	23.11	22.85	1.14	0.96	0.04
1360	2022-11-04	22.64	0.86	3.95	21,262	22.33	22.64	22.33	1.39	1.39	1.02
1359	2022-11-03	21.78	0.19	-0.86	17,835	21.71	21.98	21.65	1.52	0.32	2.53
1358	2022-11-02	21.97	0.42	-1.88	35,122	22.34	22.52	21.86	2.95	-1.66	-1.18
1357	2022-11-01	22.39	0.33	1.50	31,885	22.56	22.58	22.20	1.68	-0.75	-0.22
1356	2022-10-31	22.06	0.08	-0.36	26,713	22.05	22.13	21.95	0.82	0.05	2.27
1355	2022-10-28	22.14	0.15	0.68	22,672	21.81	22.14	21.76	1.74	1.51	-0.41
1354	2022-10-27	21.99	0.33	-1.48	7,989	22.13	22.35	21.96	1.76	-0.63	-0.82
1353	2022-10-26	22.32	0.25	1.13	40,266	22.01	22.53	22.01	2.36	1.41	-0.85
1352	2022-10-25	22.07	0.46	2.13	30,210	21.72	22.11	21.70	1.89	1.61	-0.27
1351	2022-10-24	21.61	0.70	-3.14	42,781	21.70	21.76	21.31	2.07	-0.41	0.51
1350	2022-10-21	22.31	0.27	1.23	37,372	21.90	22.35	21.80	2.51	1.87	-2.73
1349	2022-10-20	22.04	0.03	0.14	48,554	22.18	22.43	21.94	2.21	-0.63	-0.64
1348	2022-10-19	22.01	0.48	-2.13	31,571	22.16	22.29	21.77	2.35	-0.68	0.77
1347	2022-10-18	22.49	0.12	0.54	10,270	22.78	22.83	22.32	2.24	-1.27	-1.47
1346	2022-10-17	22.37	0.58	2.66	39,600	22.41	22.47	21.81	2.95	-0.18	1.83
1345	2022-10-14	21.79	0.42	-1.89	29,513	22.48	22.48	21.42	4.72	-3.07	2.85
1344	2022-10-13	22.21	0.38	1.74	40,542	21.25	22.22	21.20	4.80	4.52	1.22
1343	2022-10-12	21.83	0.01	0.05	27,200	21.77	21.91	21.77	0.64	0.28	-2.66
1342	2022-10-11	21.82	0.29	-1.31	37,306	21.92	22.12	21.60	2.37	-0.46	-0.23
1341	2022-10-10	22.11	0.30	-1.34	14,230	22.33	22.34	21.99	1.57	-0.99	-0.86
1340	2022-10-07	22.41	0.57	-2.48	31,341	22.71	22.76	22.39	1.63	-1.32	-0.36
1339	2022-10-06	22.98	0.10	-0.43	32,043	23.03	23.24	22.93	1.35	-0.22	-1.17
1338	2022-10-05	23.08	0.12	-0.52	22,163	23.10	23.21	22.83	1.65	-0.09	-0.22
1337	2022-10-04	23.20	0.89	3.99	54,056	22.80	23.26	22.80	2.02	1.75	-0.43
1336	2022-10-03	22.31	0.40	1.83	31,669	22.02	22.42	21.89	2.41	1.32	2.20
1335	2022-09-30	21.91	0.16	-0.72	667,212	22.04	22.31	21.91	1.81	-0.59	0.50
1334	2022-09-29	22.07	0.49	-2.17	38,566	22.15	22.19	21.86	1.49	-0.36	-0.14
1333	2022-09-28	22.56	0.37	1.67	45,424	22.05	22.62	21.90	3.27	2.31	-1.82
1332	2022-09-27	22.19	0.04	-0.18	34,964	22.48	22.53	22.02	2.27	-1.29	-0.63
1331	2022-09-26	22.23	0.14	-0.63	71,322	22.50	22.56	22.20	1.60	-1.20	1.12
1330	2022-09-23	22.37	0.64	-2.78	154,669	22.59	22.59	22.22	1.64	-0.97	0.58
1329	2022-09-22	23.01	0.22	-0.95	15,174	23.26	23.26	22.95	1.33	-1.07	-1.83
1328	2022-09-21	23.23	0.47	-1.98	24,807	23.60	23.77	23.22	2.33	-1.57	0.13
1327	2022-09-20	23.70	0.26	-1.09	71,019	23.83	23.86	23.58	1.17	-0.55	-0.42
1326	2022-09-19	23.96	0.19	0.80	16,105	23.52	23.96	23.52	1.87	1.87	-0.54
1325	2022-09-16	23.77	0.33	-1.37	63,473	23.69	23.87	23.64	0.97	0.34	-1.05
1324	2022-09-15	24.10	0.02	-0.08	21,648	24.02	24.30	24.02	1.17	0.33	-1.70
1323	2022-09-14	24.12	0.03	0.12	29,853	24.14	24.21	23.96	1.04	-0.08	-0.41
1322	2022-09-13	24.09	1.12	-4.44	35,510	24.55	24.62	24.09	2.16	-1.87	0.21
1321	2022-09-12	25.21	0.27	1.08	87,904	25.06	25.26	25.06	0.80	0.60	-2.62
1320	2022-09-09	24.94	0.66	2.72	9,544	24.66	24.94	24.66	1.14	1.14	0.48
1319	2022-09-08	24.28	0.11	0.46	40,058	23.96	24.34	23.96	1.59	1.34	1.57
1318	2022-09-07	24.17	0.34	1.43	6,883	23.74	24.18	23.74	1.85	1.81	-0.87
1317	2022-09-06	23.83	0.28	-1.16	42,144	24.17	24.17	23.14	4.26	-1.41	-0.38
1316	2022-09-02	24.11	0.07	-0.29	15,589	24.46	24.61	23.99	2.53	-1.43	0.25
1315	2022-09-01	24.18	0.21	-0.86	35,169	24.18	24.22	23.88	1.41	0.00	1.16
1314	2022-08-31	24.39	0.05	0.21	11,242	24.58	24.61	24.39	0.90	-0.77	-0.86
1313	2022-08-30	24.34	0.37	-1.50	27,458	24.78	24.78	24.26	2.10	-1.78	0.99
1312	2022-08-29	24.71	0.12	-0.48	24,140	24.73	24.89	24.65	0.97	-0.08	0.28
1311	2022-08-26	24.83	0.63	-2.47	21,976	25.68	25.68	24.81	3.39	-3.31	-0.40
1310	2022-08-25	25.46	0.63	2.54	21,533	25.10	25.50	25.08	1.67	1.43	0.86
1309	2022-08-24	24.83	0.15	0.61	21,464	24.64	24.93	24.64	1.18	0.77	1.09
1308	2022-08-23	24.68	0.14	0.57	25,697	24.54	24.75	24.50	1.02	0.57	-0.16
1307	2022-08-22	24.54	0.41	-1.64	16,148	24.74	24.74	24.49	1.01	-0.81	0.00
1306	2022-08-19	24.95	0.32	-1.27	30,149	25.09	25.09	24.87	0.88	-0.56	-0.84
1305	2022-08-18	25.27	0.13	-0.51	14,553	25.28	25.36	25.17	0.75	-0.04	-0.71
1304	2022-08-17	25.40	0.29	-1.13	32,074	25.34	25.52	25.24	1.10	0.24	-0.47
1303	2022-08-16	25.69	0.06	0.23	53,958	25.46	25.72	25.46	1.02	0.90	-1.36
1302	2022-08-15	25.63	0.14	-0.54	16,288	25.55	25.63	25.46	0.67	0.31	-0.66
1301	2022-08-12	25.77	0.31	1.22	33,208	25.55	25.82	24.33	5.83	0.86	-0.85
1300	2022-08-11	25.46	0.21	0.83	48,393	25.44	25.80	25.39	1.61	0.08	0.35
1299	2022-08-10	25.25	0.49	1.98	33,093	25.06	25.31	25.06	1.00	0.76	0.75
1298	2022-08-09	24.76	0.17	-0.68	10,512	24.80	24.80	24.68	0.48	-0.16	1.21
1297	2022-08-08	24.93	0.05	-0.20	57,084	25.05	25.19	24.86	1.32	-0.48	-0.52
1296	2022-08-05	24.98	0.15	-0.60	11,093	24.89	25.00	24.87	0.52	0.36	0.28
1295	2022-08-04	25.13	0.21	0.84	24,467	25.18	25.24	25.05	0.75	-0.20	-0.96
1294	2022-08-03	24.92	0.36	1.47	49,199	24.65	24.96	24.65	1.26	1.10	1.04
1293	2022-08-02	24.56	0.10	-0.41	75,711	24.48	24.78	24.47	1.27	0.33	0.37
1292	2022-08-01	24.66	0.17	-0.68	11,438	24.64	24.74	24.54	0.81	0.08	-0.73
1291	2022-07-29	24.83	0.10	-0.40	37,559	24.59	24.83	24.59	0.98	0.98	-0.77
1290	2022-07-28	24.93	0.04	0.16	72,524	24.85	24.93	24.45	1.93	0.32	-1.36
1289	2022-07-27	24.89	0.51	2.09	6,523	24.61	24.97	24.58	1.58	1.14	-0.16
1288	2022-07-26	24.38	0.27	-1.10	27,452	24.54	24.54	24.35	0.77	-0.65	0.94
1287	2022-07-25	24.65	0.20	0.82	23,987	24.67	24.73	24.52	0.85	-0.08	-0.45
1286	2022-07-22	24.45	0.49	-1.96	26,027	24.89	24.89	24.33	2.25	-1.77	0.90
1285	2022-07-21	24.94	0.12	0.48	7,840	24.84	24.94	24.70	0.97	0.40	-0.20
1284	2022-07-20	24.82	0.09	0.36	14,182	24.70	24.87	24.63	0.97	0.49	0.08
1283	2022-07-19	24.73	0.63	2.61	22,726	24.42	24.74	24.42	1.31	1.27	-0.12
1282	2022-07-18	24.10	0.31	1.30	18,352	24.31	24.45	24.04	1.69	-0.86	1.33
1281	2022-07-15	23.79	0.33	1.41	20,224	23.55	23.81	23.55	1.10	1.02	2.19
1280	2022-07-14	23.46	0.41	-1.72	23,015	23.50	23.50	23.25	1.06	-0.17	0.38
1279	2022-07-13	23.87	0.05	-0.21	23,048	23.58	23.98	23.57	1.74	1.23	-1.55
1278	2022-07-12	23.92	0.03	-0.13	7,806	23.99	24.23	23.91	1.33	-0.29	-1.42
1277	2022-07-11	23.95	0.64	-2.60	13,396	24.02	24.07	23.94	0.54	-0.29	0.17
1276	2022-07-08	24.59	0.19	-0.77	17,406	24.55	24.76	24.49	1.10	0.16	-2.32
1275	2022-07-07	24.78	0.68	2.82	12,883	24.48	24.84	24.48	1.47	1.23	-0.93
1274	2022-07-06	24.10	0.24	-0.99	26,302	24.03	24.21	23.88	1.37	0.29	1.58
1273	2022-07-05	24.34	0.04	-0.16	15,921	23.90	24.34	23.77	2.38	1.84	-1.27
1272	2022-07-01	24.38	0.23	0.95	17,178	24.04	24.42	24.03	1.62	1.41	-1.97
1271	2022-06-30	24.15	0.34	-1.39	55,782	24.12	24.31	23.85	1.91	0.12	-0.46
1270	2022-06-29	24.49	0.08	-0.33	13,106	24.53	24.55	24.33	0.90	-0.16	-1.51
1269	2022-06-28	24.57	0.35	-1.40	9,165	25.15	25.15	24.57	2.31	-2.31	-0.16
1268	2022-06-27	24.92	0.24	0.97	8,155	25.08	25.08	24.86	0.88	-0.64	0.92
1267	2022-06-24	24.68	0.84	3.52	12,072	24.21	24.68	24.21	1.94	1.94	1.62
1266	2022-06-23	23.84	0.13	0.55	19,098	23.81	23.91	23.58	1.39	0.13	1.55
1265	2022-06-22	23.71	0.39	-1.62	51,739	23.61	23.95	23.61	1.44	0.42	0.42
1264	2022-06-21	24.10	0.40	1.69	17,442	24.07	24.23	23.99	1.00	0.12	-2.03
1263	2022-06-17	23.70	0.29	1.24	13,507	23.85	23.85	23.47	1.59	-0.63	1.56
1262	2022-06-16	23.41	0.81	-3.34	30,276	23.56	23.56	23.25	1.32	-0.64	1.88
1261	2022-06-15	24.22	0.62	2.63	41,617	24.00	24.44	23.87	2.38	0.92	-2.73
1260	2022-06-14	23.60	0.13	0.55	79,406	23.72	23.84	23.45	1.64	-0.51	1.69
1259	2022-06-13	23.47	1.11	-4.52	30,097	23.83	23.93	23.43	2.10	-1.51	1.07
1258	2022-06-10	24.58	0.73	-2.88	22,220	24.97	24.98	24.51	1.88	-1.56	-3.05
1257	2022-06-09	25.31	0.82	-3.14	11,477	25.86	25.86	25.25	2.36	-2.13	-1.34
1256	2022-06-08	26.13	0.14	0.54	20,844	26.02	26.18	25.96	0.85	0.42	-1.03
1255	2022-06-07	25.99	0.22	0.85	23,806	25.58	26.02	25.58	1.72	1.60	0.12
1254	2022-06-06	25.77	0.42	1.66	16,196	25.92	26.03	25.71	1.23	-0.58	-0.74
1253	2022-06-03	25.35	0.55	-2.12	12,983	25.61	25.62	25.34	1.09	-1.02	2.25
1252	2022-06-02	25.90	0.54	2.13	35,875	25.42	25.90	25.32	2.28	1.89	-1.12
1251	2022-06-01	25.36	0.21	-0.82	25,759	25.71	25.71	25.16	2.14	-1.36	0.24
1250	2022-05-31	25.57	0.15	0.59	29,475	25.65	25.76	25.51	0.97	-0.31	0.55
1249	2022-05-27	25.42	0.43	1.72	16,412	25.20	25.42	25.11	1.23	0.87	0.90
1248	2022-05-26	24.99	0.67	2.75	39,475	24.69	25.05	24.68	1.50	1.22	0.84
1247	2022-05-25	24.32	0.28	1.16	36,756	24.01	24.41	24.01	1.67	1.29	1.52
1246	2022-05-24	24.04	0.63	-2.55	21,189	24.24	24.24	23.83	1.69	-0.83	-0.12
1245	2022-05-23	24.67	0.36	1.48	23,388	24.43	24.70	24.38	1.31	0.98	-1.74
1244	2022-05-20	24.31	0.02	0.08	41,590	24.53	24.60	23.85	3.06	-0.90	0.49
1243	2022-05-19	24.29	0.15	0.62	54,355	24.03	24.51	24.03	2.00	1.08	0.99
1242	2022-05-18	24.14	0.80	-3.21	44,902	24.72	24.72	24.09	2.55	-2.35	-0.46
1241	2022-05-17	24.94	0.71	2.93	48,094	24.97	25.01	24.67	1.36	-0.12	-0.88
1240	2022-05-16	24.23	0.02	-0.08	214,965	24.20	24.40	24.10	1.24	0.12	3.05
1239	2022-05-13	24.25	0.73	3.10	560,655	23.85	24.29	23.85	1.84	1.68	-0.21
1238	2022-05-12	23.52	0.06	-0.25	264,933	23.37	23.65	23.16	2.10	0.64	1.40
1237	2022-05-11	23.58	0.23	-0.97	51,741	23.99	24.27	23.56	2.96	-1.71	-0.89
1236	2022-05-10	23.81	0.03	0.13	104,076	24.10	24.10	23.59	2.12	-1.20	0.76
1235	2022-05-09	23.78	0.86	-3.49	17,306	24.31	24.31	23.69	2.55	-2.18	1.35
1234	2022-05-06	24.64	0.25	-1.00	72,419	24.70	24.80	24.37	1.74	-0.24	-1.34
1233	2022-05-05	24.89	1.11	-4.27	17,692	25.55	25.55	24.68	3.41	-2.58	-0.76
1232	2022-05-04	26.00	0.56	2.20	18,165	25.38	26.05	25.19	3.39	2.44	-1.73
1231	2022-05-03	25.44	0.25	0.99	25,651	25.48	25.59	25.35	0.94	-0.16	-0.24
1230	2022-05-02	25.19	0.14	0.56	150,107	24.88	25.23	24.75	1.93	1.25	1.15
1229	2022-04-29	25.05	0.34	-1.34	30,401	25.62	25.78	25.04	2.89	-2.22	-0.68
1228	2022-04-28	25.39	0.53	2.13	33,781	25.17	25.45	24.90	2.19	0.87	0.91
1227	2022-04-27	24.86	0.18	0.73	81,910	24.72	25.07	24.66	1.66	0.57	1.25
1226	2022-04-26	24.68	0.67	-2.64	49,512	25.25	25.25	24.68	2.26	-2.26	0.16
1225	2022-04-25	25.35	0.00	0.00	34,707	25.04	25.36	24.98	1.52	1.24	-0.39
1224	2022-04-22	25.35	0.45	-1.74	31,404	25.94	25.98	25.33	2.51	-2.27	-1.22
1223	2022-04-21	25.80	0.63	-2.38	10,844	26.57	26.57	25.79	2.94	-2.90	0.54
1222	2022-04-20	26.43	0.13	-0.49	18,288	26.66	26.67	26.33	1.28	-0.86	0.53
1221	2022-04-19	26.56	0.15	0.57	23,464	26.17	26.62	26.17	1.72	1.49	0.38
1220	2022-04-18	26.41	0.07	-0.26	14,762	26.31	26.57	26.23	1.29	0.38	-0.91
1219	2022-04-15	26.48	0.00	0.00	17,428	26.72	26.72	26.41	1.16	-0.90	-0.64
1218	2022-04-14	26.48	0.32	-1.19	17,428	26.72	26.72	26.41	1.16	-0.90	0.91
1217	2022-04-13	26.80	0.26	0.98	58,900	26.45	26.82	26.45	1.40	1.32	-0.30
1216	2022-04-12	26.54	0.21	-0.79	28,177	26.93	26.95	26.47	1.78	-1.45	-0.34
1215	2022-04-11	26.75	0.35	-1.29	29,841	26.93	27.10	26.75	1.30	-0.67	0.67
1214	2022-04-08	27.10	0.08	0.30	10,121	27.02	27.28	27.02	0.96	0.30	-0.63
1213	2022-04-07	27.02	0.07	-0.26	14,755	27.04	27.16	26.78	1.41	-0.07	0.00
1212	2022-04-06	27.09	0.51	-1.85	82,857	27.24	27.24	26.85	1.43	-0.55	-0.18
1211	2022-04-05	27.60	0.55	-1.95	27,813	27.94	27.97	27.60	1.32	-1.22	-1.30
1210	2022-04-04	28.15	0.51	1.85	18,833	27.98	28.20	27.93	0.96	0.61	-0.75
1209	2022-04-01	27.64	0.34	1.25	11,347	27.86	27.89	27.53	1.29	-0.79	1.23
1208	2022-03-31	27.30	0.78	-2.78	11,226	27.91	27.91	27.30	2.19	-2.19	2.05
1207	2022-03-30	28.08	0.22	-0.78	38,102	28.32	28.37	28.06	1.09	-0.85	-0.61
1206	2022-03-29	28.30	0.49	1.76	11,170	28.45	28.45	28.14	1.09	-0.53	0.07
1205	2022-03-28	27.81	0.08	0.29	19,909	27.78	27.85	27.52	1.19	0.11	2.30
1204	2022-03-25	27.73	0.12	-0.43	15,966	27.62	27.75	27.57	0.65	0.40	0.18
1203	2022-03-24	27.85	0.17	0.61	13,544	27.71	27.85	27.52	1.19	0.51	-0.83
1202	2022-03-23	27.68	0.33	-1.18	44,873	27.67	28.08	27.59	1.77	0.04	0.11
1201	2022-03-22	28.01	0.69	2.53	27,829	27.77	28.23	27.77	1.66	0.86	-1.21
1200	2022-03-21	27.32	0.36	-1.30	14,229	27.40	27.52	27.14	1.39	-0.29	1.65
1199	2022-03-18	27.68	0.57	2.10	32,982	26.98	27.77	26.98	2.93	2.59	-1.01
1198	2022-03-17	27.11	0.06	0.22	56,726	26.77	27.15	26.63	1.94	1.27	-0.48
1197	2022-03-16	27.05	2.10	8.42	75,799	26.19	27.13	26.01	4.28	3.28	-1.04
1196	2022-03-15	24.95	0.34	1.38	77,398	24.55	25.04	24.55	2.00	1.63	4.97
1195	2022-03-14	24.61	0.52	-2.07	38,739	25.03	25.18	24.60	2.32	-1.68	-0.24
1194	2022-03-11	25.13	0.45	-1.76	47,575	25.74	25.80	25.10	2.72	-2.37	-0.40
1193	2022-03-10	25.58	0.59	-2.25	35,504	25.55	25.73	25.30	1.68	0.12	0.63
1192	2022-03-09	26.17	0.98	3.89	51,976	25.96	26.33	25.90	1.66	0.81	-2.37
1191	2022-03-08	25.19	0.07	0.28	109,663	25.37	25.74	25.03	2.80	-0.71	3.06
1190	2022-03-07	25.12	1.02	-3.90	107,608	25.95	25.82	25.09	2.81	-3.20	1.00
1189	2022-03-04	26.14	0.94	-3.47	84,994	26.46	26.55	25.98	2.15	-1.21	-0.73
1188	2022-03-03	27.08	0.51	-1.85	43,944	27.60	27.60	26.93	2.43	-1.88	-2.29
1187	2022-03-02	27.59	0.27	0.99	20,145	27.37	27.60	27.23	1.35	0.80	0.04
1186	2022-03-01	27.32	0.52	-1.87	36,599	27.86	27.86	27.23	2.26	-1.94	0.18
1185	2022-02-28	27.84	0.54	-1.90	28,798	27.83	27.98	27.60	1.37	0.04	0.07
1184	2022-02-25	28.38	0.54	1.94	74,369	28.10	28.44	27.91	1.89	1.00	-1.94
1183	2022-02-24	27.84	0.08	-0.29	66,749	26.81	27.93	26.61	4.92	3.84	0.93
1182	2022-02-23	27.92	0.34	-1.20	27,481	28.60	28.60	27.91	2.41	-2.38	-3.98
1181	2022-02-22	28.26	0.73	-2.52	58,766	28.52	28.68	28.11	2.00	-0.91	1.20
1180	2022-02-18	28.99	0.57	-1.93	24,796	29.28	29.31	28.96	1.20	-0.99	-1.62
1179	2022-02-17	29.56	0.56	-1.86	30,838	29.91	29.96	29.52	1.47	-1.17	-0.95
1178	2022-02-16	30.12	0.02	0.07	30,420	29.97	30.21	29.94	0.90	0.50	-0.70
1177	2022-02-15	30.10	0.43	1.45	105,730	29.91	30.14	29.87	0.90	0.64	-0.43
1176	2022-02-14	29.67	0.15	-0.50	40,391	29.76	29.86	29.45	1.38	-0.30	0.81
1175	2022-02-11	29.82	0.47	-1.55	49,910	30.43	30.54	29.81	2.40	-2.00	-0.20
1174	2022-02-10	30.29	0.34	-1.11	94,064	30.19	30.72	30.28	1.46	0.33	0.46
1173	2022-02-09	30.63	0.58	1.93	65,583	30.43	30.65	30.36	0.95	0.66	-1.44
1172	2022-02-08	30.05	0.49	1.66	42,723	29.67	30.14	29.71	1.45	1.28	1.26
1171	2022-02-07	29.56	0.00	0.00	19,652	29.56	29.70	29.50	0.68	0.00	0.37
1170	2022-02-05	29.56	0.00	0.00	62,920	29.23	29.75	29.22	1.81	1.13	0.00
1169	2022-02-04	29.56	0.39	1.34	62,880	29.23	29.75	29.21	1.85	1.13	-1.12
1168	2022-02-03	29.17	0.79	-2.64	30,536	29.47	29.51	29.17	1.15	-1.02	0.21
1167	2022-02-02	29.96	0.04	-0.13	34,511	30.16	30.03	29.73	0.99	-0.66	-1.64
1166	2022-02-01	30.00	0.36	1.21	64,542	29.82	30.02	29.59	1.44	0.60	0.53
1165	2022-01-31	29.64	0.86	2.99	41,124	29.02	29.65	29.01	2.21	2.14	0.61
1164	2022-01-28	28.78	0.24	0.84	32,500	28.48	28.78	28.13	2.28	1.05	0.83
1163	2022-01-27	28.54	0.43	-1.48	56,132	28.86	29.08	28.48	2.08	-1.11	-0.21
1162	2022-01-26	28.97	0.10	-0.34	54,720	29.47	29.49	28.75	2.51	-1.70	-0.38
1161	2022-01-25	29.07	0.35	-1.19	112,244	29.00	29.34	28.69	2.24	0.24	1.38
1160	2022-01-24	29.42	0.37	-1.24	99,920	29.35	29.47	28.43	3.54	0.24	-1.43
1159	2022-01-21	29.79	0.64	-2.10	70,210	30.27	30.34	29.68	2.18	-1.59	-1.48
1158	2022-01-20	30.43	0.27	0.90	59,528	30.87	31.12	30.40	2.33	-1.43	-0.53
1157	2022-01-19	30.16	0.22	-0.72	62,670	30.54	30.55	30.16	1.28	-1.24	2.35
1156	2022-01-18	30.38	0.63	-2.03	109,592	30.57	30.60	30.38	0.72	-0.62	0.53
1155	2022-01-14	31.01	0.30	0.98	27,500	30.67	31.01	30.67	1.11	1.11	-1.42
1154	2022-01-13	30.71	0.35	-1.13	39,787	31.12	31.16	30.71	1.45	-1.32	-0.13
1153	2022-01-12	31.06	0.40	1.30	93,199	31.09	31.16	30.86	0.96	-0.10	0.19
1152	2022-01-11	30.66	0.68	2.27	358,878	30.10	30.70	30.10	1.99	1.86	1.40
1151	2022-01-10	29.98	0.01	-0.03	84,630	29.96	30.04	29.57	1.57	0.07	0.40
1150	2022-01-07	29.99	0.37	1.25	90,722	29.87	30.03	29.83	0.67	0.40	-0.10
1149	2022-01-06	29.62	0.33	1.13	82,694	29.54	29.78	29.42	1.22	0.27	0.84
1148	2022-01-05	29.29	0.44	-1.48	75,371	29.61	29.85	29.29	1.89	-1.08	0.85
1147	2022-01-04	29.73	0.12	0.41	57,701	29.76	29.80	29.56	0.81	-0.10	-0.40
1146	2022-01-03	29.61	0.42	1.44	38,353	29.33	29.66	29.29	1.26	0.95	0.51
1145	2021-12-31	29.19	0.18	-0.61	64,626	29.35	29.51	29.19	1.09	-0.55	0.48
1144	2021-12-30	29.37	0.36	1.24	42,211	29.00	29.59	29.00	2.03	1.28	-0.07
1143	2021-12-29	29.01	0.44	-1.49	81,019	29.07	29.21	28.98	0.79	-0.21	-0.03
1142	2021-12-28	29.45	0.19	-0.64	31,871	29.55	29.60	29.40	0.68	-0.34	-1.29
1141	2021-12-27	29.64	0.18	0.61	18,230	29.63	29.66	29.55	0.37	0.03	-0.30
1140	2021-12-23	29.46	0.27	0.92	33,613	29.30	29.51	29.15	1.23	0.55	0.58
1139	2021-12-22	29.19	0.06	0.21	50,305	29.00	29.23	28.96	0.93	0.66	0.38
1138	2021-12-21	29.13	0.70	2.46	29,898	28.83	29.16	28.82	1.18	1.04	-0.45
1137	2021-12-20	28.43	0.42	-1.46	48,002	28.55	28.55	28.17	1.33	-0.42	1.41
1136	2021-12-17	28.85	0.29	-1.00	25,327	28.81	28.98	28.65	1.15	0.14	-1.04
1135	2021-12-16	29.14	0.06	-0.21	23,144	29.43	29.54	29.08	1.56	-0.99	-1.13
1134	2021-12-15	29.20	0.06	-0.21	25,394	29.10	29.22	28.71	1.75	0.34	0.79
1133	2021-12-14	29.26	0.09	-0.31	48,398	29.13	29.36	29.13	0.79	0.45	-0.55
1132	2021-12-13	29.35	0.43	-1.44	29,689	29.65	29.66	29.27	1.32	-1.01	-0.75
1131	2021-12-10	29.78	0.07	0.24	20,543	29.88	29.92	29.65	0.90	-0.33	-0.44
1130	2021-12-09	29.71	0.26	-0.87	59,094	29.82	29.99	29.71	0.94	-0.37	0.57
1129	2021-12-08	29.97	0.04	-0.13	165,983	29.91	30.10	29.91	0.64	0.20	-0.50
1128	2021-12-07	30.01	0.59	2.01	99,629	30.02	30.10	29.94	0.53	-0.03	-0.33
1127	2021-12-06	29.42	0.67	2.33	67,372	29.00	29.58	28.89	2.38	1.45	2.04
1126	2021-12-03	28.75	0.64	-2.18	220,778	29.34	29.34	28.55	2.69	-2.01	0.87
1125	2021-12-02	29.39	0.24	0.82	17,575	29.45	29.57	29.30	0.92	-0.20	-0.17
1124	2021-12-01	29.15	0.11	-0.38	122,478	29.86	30.04	29.15	2.98	-2.38	1.03
1123	2021-11-30	29.26	0.59	-1.98	29,014	29.57	29.67	29.07	2.03	-1.05	2.05
1122	2021-11-29	29.85	0.06	0.20	39,560	30.03	30.03	29.65	1.27	-0.60	-0.94
1121	2021-11-26	29.79	0.98	-3.18	44,239	30.01	30.01	29.65	1.20	-0.73	0.81
1120	2021-11-24	30.77	0.00	0.00	9,877	30.58	30.77	30.58	0.62	0.62	-2.47
1119	2021-11-23	30.77	0.05	0.16	24,776	30.71	30.83	30.58	0.81	0.20	-0.62
1118	2021-11-22	30.72	0.09	-0.29	6,293	30.77	30.93	30.72	0.68	-0.16	-0.03
1117	2021-11-19	30.81	0.24	-0.77	32,705	30.94	30.94	30.79	0.48	-0.42	-0.13
1116	2021-11-18	31.05	0.22	-0.70	17,818	31.16	31.16	30.85	0.99	-0.35	-0.35
1115	2021-11-17	31.27	0.42	-1.33	9,214	31.62	31.63	31.27	1.14	-1.11	-0.35
1114	2021-11-16	31.69	0.09	0.28	27,878	31.67	31.77	31.56	0.66	0.06	-0.22
1113	2021-11-15	31.60	0.06	0.19	4,303	31.84	31.84	31.59	0.79	-0.75	0.22
1112	2021-11-12	31.54	0.23	0.73	24,002	31.45	31.63	31.40	0.73	0.29	0.95
1111	2021-11-11	31.31	0.36	1.16	9,622	31.32	31.47	31.17	0.96	-0.03	0.45
1110	2021-11-10	30.95	0.09	-0.29	7,461	31.06	31.26	30.89	1.19	-0.35	1.20
1109	2021-11-09	31.04	0.15	-0.48	8,324	30.98	31.11	30.96	0.48	0.19	0.06
1108	2021-11-08	31.19	0.23	0.74	5,245	31.24	31.33	31.19	0.45	-0.16	-0.67
1107	2021-11-05	30.96	0.11	-0.35	14,565	31.21	31.27	30.93	1.09	-0.80	0.90
1106	2021-11-04	31.07	0.09	-0.29	11,367	31.28	31.28	30.99	0.93	-0.67	0.45
1105	2021-11-03	31.16	0.00	0.00	8,468	31.12	31.25	31.05	0.64	0.13	0.39
1104	2021-11-02	31.16	0.30	-0.95	11,160	31.35	31.35	31.13	0.70	-0.61	-0.13
1103	2021-11-01	31.46	0.49	1.58	9,504	31.12	31.48	31.12	1.16	1.09	-0.35
1102	2021-10-29	30.97	0.34	-1.09	13,890	31.00	31.14	30.96	0.58	-0.10	0.48
1101	2021-10-28	31.31	0.22	0.71	49,406	31.06	31.35	30.99	1.16	0.80	-0.99
1100	2021-10-27	31.09	0.31	-0.99	8,378	31.22	31.28	31.09	0.61	-0.42	-0.10
1099	2021-10-26	31.40	0.34	-1.07	6,930	31.80	31.80	31.40	1.26	-1.26	-0.57
1098	2021-10-25	31.74	0.05	0.16	15,669	31.68	31.83	31.68	0.47	0.19	0.19
1097	2021-10-22	31.69	0.35	-1.09	10,666	31.88	31.92	31.63	0.91	-0.60	-0.03
1096	2021-10-21	32.04	0.12	0.38	24,300	31.91	32.04	31.87	0.53	0.41	-0.50
1095	2021-10-20	31.92	0.13	0.41	27,227	32.02	32.02	31.87	0.47	-0.31	-0.03
1094	2021-10-19	31.79	0.58	1.86	18,625	31.53	31.87	31.53	1.08	0.82	0.72
1093	2021-10-18	31.21	0.18	0.58	29,709	31.01	31.26	31.01	0.81	0.64	1.03
1092	2021-10-15	31.03	0.37	1.21	6,384	30.90	31.08	30.90	0.58	0.42	-0.06
1091	2021-10-14	30.66	0.29	0.95	11,769	30.53	30.70	30.53	0.56	0.43	0.78
1090	2021-10-13	30.37	0.27	0.90	17,168	30.41	30.43	30.17	0.85	-0.13	0.53
1089	2021-10-12	30.10	0.21	-0.69	6,920	30.33	30.33	30.09	0.79	-0.76	1.03
1088	2021-10-11	30.31	0.26	-0.85	10,222	30.67	30.71	30.31	1.30	-1.17	0.07
1087	2021-10-08	30.57	0.17	0.56	4,839	30.53	30.61	30.51	0.33	0.13	0.33
1086	2021-10-07	30.40	0.62	2.08	18,672	30.23	30.62	30.23	1.29	0.56	0.43
1085	2021-10-06	29.78	0.09	0.30	28,024	29.38	29.78	29.38	1.36	1.36	1.51
1084	2021-10-05	29.69	0.39	1.33	25,756	29.46	29.84	29.46	1.29	0.78	-1.04
1083	2021-10-04	29.30	0.48	-1.61	6,543	29.63	29.63	29.24	1.32	-1.11	0.55
1082	2021-10-01	29.78	0.06	0.20	8,458	29.78	29.93	29.55	1.28	0.00	-0.50
1081	2021-09-30	29.72	0.09	-0.30	10,400	29.89	30.05	29.72	1.10	-0.57	0.20
1080	2021-09-29	29.81	0.21	-0.70	52,408	30.06	30.08	29.79	0.96	-0.83	0.27
1079	2021-09-28	30.02	0.59	-1.93	11,874	30.42	30.42	29.90	1.71	-1.31	0.13
1078	2021-09-27	30.61	0.35	1.16	54,095	30.34	30.66	30.34	1.05	0.89	-0.62
1077	2021-09-24	30.26	0.03	-0.10	23,997	30.13	30.27	30.11	0.53	0.43	0.26
1076	2021-09-23	30.29	0.37	1.24	16,452	30.16	30.39	30.16	0.76	0.43	-0.53
1075	2021-09-22	29.92	0.27	0.91	22,761	29.85	30.11	29.85	0.87	0.23	0.80
1074	2021-09-21	29.65	0.17	0.58	113,005	29.74	29.87	29.60	0.91	-0.30	0.67
1073	2021-09-20	29.48	0.91	-2.99	69,222	29.57	29.70	29.18	1.76	-0.30	0.88
1072	2021-09-17	30.39	0.14	-0.46	55,326	30.61	30.61	30.30	1.01	-0.72	-2.70
1071	2021-09-16	30.53	0.03	-0.10	9,792	30.46	30.64	30.39	0.82	0.23	0.26
1070	2021-09-15	30.56	0.04	-0.13	32,051	30.47	30.60	30.29	1.02	0.30	-0.33
1069	2021-09-14	30.60	0.37	-1.19	13,270	30.95	30.95	30.58	1.20	-1.13	-0.42
1068	2021-09-13	30.97	0.12	0.39	15,845	30.92	31.05	30.91	0.45	0.16	-0.06
1067	2021-09-10	30.85	0.11	-0.36	12,200	31.26	31.26	30.85	1.31	-1.31	0.23
1066	2021-09-09	30.96	0.16	-0.51	21,902	30.88	31.16	30.88	0.91	0.26	0.97
1065	2021-09-08	31.12	0.43	-1.36	15,435	31.27	31.29	31.02	0.86	-0.48	-0.77
1064	2021-09-07	31.55	0.34	1.09	12,005	31.41	31.61	31.41	0.64	0.45	-0.89
1063	2021-09-03	31.21	3.55	-10.21	23,628	31.20	31.26	31.13	0.42	0.03	0.64
1062	2021-04-05	34.76	0.37	1.08	28,084	34.64	34.85	34.60	0.72	0.35	-10.24
1061	2021-04-01	34.39	0.62	1.84	48,560	34.08	34.45	34.30	0.44	0.91	0.73
1060	2021-03-31	33.77	0.13	0.39	46,040	33.77	33.95	33.75	0.59	0.00	0.92
1059	2021-03-30	33.64	0.16	0.48	1,042,536,192,000	33.44	33.69	33.40	0.87	0.60	0.39
1058	2021-03-29	33.48	0.24	-0.71	8,831	33.50	33.51	33.13	1.13	-0.06	-0.12
1057	2021-03-26	33.72	0.37	1.11	13,768	33.40	33.72	33.05	2.01	0.96	-0.65
1056	2021-03-25	33.35	0.20	0.60	63,360	33.07	33.35	32.82	1.60	0.85	0.15
1055	2021-03-24	33.15	0.50	-1.49	22,247	33.69	33.84	33.15	2.05	-1.60	-0.24
1054	2021-03-23	33.65	0.65	-1.90	27,396	34.08	34.13	33.50	1.85	-1.26	0.12
1053	2021-03-22	34.30	0.11	-0.32	32,822	34.23	34.47	34.07	1.17	0.20	-0.64
1052	2021-03-19	34.41	0.19	0.56	28,425	34.22	34.48	33.93	1.61	0.56	-0.52
1051	2021-03-18	34.22	0.38	-1.10	17,096	34.51	34.72	34.18	1.56	-0.84	0.00
1050	2021-03-17	34.60	0.26	0.76	35,051	34.15	34.65	34.06	1.73	1.32	-0.26
1049	2021-03-16	34.34	0.03	0.09	26,739	34.45	34.53	34.26	0.78	-0.32	-0.55
1048	2021-03-15	34.31	0.18	-0.52	18,480	34.39	34.42	34.06	1.05	-0.23	0.41
1047	2021-03-12	34.49	0.27	-0.78	34,056	34.30	34.53	34.30	0.67	0.55	-0.29
1046	2021-03-11	34.76	0.68	2.00	28,975	34.42	34.81	34.42	1.13	0.99	-1.32
1045	2021-03-10	34.08	0.16	-0.47	92,800	34.38	34.38	33.96	1.22	-0.87	1.00
1044	2021-03-09	34.24	0.79	2.36	17,933	33.89	34.45	33.89	1.65	1.03	0.41
1043	2021-03-08	33.45	0.56	-1.65	53,863	33.78	34.08	33.42	1.95	-0.98	1.32
1042	2021-03-05	34.01	0.56	1.67	68,800	33.88	34.04	32.90	3.36	0.38	-0.68
1041	2021-03-04	33.45	0.61	-1.79	31,774	33.99	34.10	33.10	2.94	-1.59	1.29
1040	2021-03-03	34.06	0.18	-0.53	23,618	34.38	34.63	34.06	1.66	-0.93	-0.21
1039	2021-03-02	34.24	0.37	-1.07	22,759	34.39	34.55	34.24	0.90	-0.44	0.41
1038	2021-03-01	34.61	1.08	3.22	28,535	34.13	34.66	34.13	1.55	1.41	-0.64
1037	2021-02-26	33.53	0.06	-0.18	34,286	33.69	33.85	33.24	1.81	-0.47	1.79
1036	2021-02-25	33.59	1.13	-3.25	17,802	34.61	34.68	33.57	3.21	-2.95	0.30
1035	2021-02-24	34.72	0.22	0.64	20,258	34.20	34.72	34.11	1.78	1.52	-0.32
1034	2021-02-23	34.50	0.22	0.64	26,528	34.15	34.56	33.76	2.34	1.02	-0.87
1033	2021-02-22	34.28	0.75	-2.14	19,500	34.53	34.67	34.28	1.13	-0.72	-0.38
1032	2021-02-19	35.03	0.21	0.60	25,155	35.13	35.29	34.94	1.00	-0.28	-1.43
1031	2021-02-18	34.82	0.44	-1.25	23,259	34.84	34.92	34.55	1.06	-0.06	0.89
1030	2021-02-17	35.26	0.45	1.29	28,237	35.12	35.26	34.96	0.85	0.40	-1.19
1029	2021-02-12	34.81	0.16	0.46	12,258	34.49	34.86	34.53	0.96	0.93	0.89
1028	2021-02-11	34.65	0.43	1.26	15,900	34.51	34.70	34.40	0.87	0.41	-0.46
1027	2021-02-10	34.22	0.19	0.56	30,258	34.37	34.49	33.97	1.51	-0.44	0.85
1026	2021-02-09	34.03	0.13	0.38	26,732	33.76	34.08	33.76	0.95	0.80	1.00
1025	2021-02-08	33.90	0.24	0.71	14,600	33.71	33.96	33.68	0.83	0.56	-0.41
1024	2021-02-05	33.66	0.30	0.90	18,050	33.49	33.74	33.49	0.75	0.51	0.15
1023	2021-02-04	33.36	0.36	1.09	26,238	33.17	33.42	33.17	0.75	0.57	0.39
1022	2021-02-03	33.00	0.30	0.92	49,930	32.95	33.15	32.90	0.76	0.15	0.52
1021	2021-02-02	32.70	0.52	1.62	33,439	32.49	32.75	32.49	0.80	0.65	0.76
1020	2021-02-01	32.18	0.73	2.32	23,369	31.92	32.22	31.84	1.19	0.81	0.96
1019	2021-01-29	31.45	0.56	-1.75	48,128	31.78	31.88	31.31	1.79	-1.04	1.49
1018	2021-01-28	32.01	0.38	1.20	9,863	31.79	32.24	31.79	1.42	0.69	-0.72
1017	2021-01-27	31.63	0.95	-2.92	62,899	32.07	32.11	31.56	1.71	-1.37	0.51
1016	2021-01-26	32.58	0.29	-0.88	29,421	32.86	32.86	32.50	1.10	-0.85	-1.57
1015	2021-01-25	32.87	0.10	0.31	19,683	32.95	32.95	32.54	1.24	-0.24	-0.03
1014	2021-01-22	32.77	0.35	-1.06	14,100	32.72	32.89	32.65	0.73	0.15	0.55
1013	2021-01-21	33.12	0.06	0.18	27,200	33.00	33.16	32.90	0.79	0.36	-1.21
1012	2021-01-20	33.06	0.40	1.22	37,000	33.03	33.08	32.89	0.58	0.09	-0.18
1011	2021-01-19	32.66	0.66	2.06	21,400	32.51	32.67	32.40	0.83	0.46	1.13
1010	2021-01-15	32.00	0.42	-1.30	23,500	32.25	32.25	31.86	1.21	-0.78	1.59
1009	2021-01-14	32.42	0.42	1.31	18,300	32.40	32.59	32.33	0.80	0.06	-0.52
1008	2021-01-13	32.00	0.09	0.28	55,500	31.93	32.16	31.80	1.13	0.22	1.25
1007	2021-01-12	31.91	0.22	0.69	45,200	31.88	31.97	31.80	0.53	0.09	0.06
1006	2021-01-11	31.69	0.46	-1.43	26,400	31.62	31.78	31.62	0.51	0.22	0.60
1005	2021-01-08	32.15	0.56	1.77	45,300	31.87	32.15	31.68	1.47	0.88	-1.65
1004	2021-01-07	31.59	0.40	1.28	14,300	31.37	31.61	31.37	0.77	0.70	0.89
1003	2021-01-06	31.19	0.09	0.29	47,400	31.05	31.53	31.05	1.55	0.45	0.58
1002	2021-01-05	31.10	0.62	2.03	141,600	30.55	31.14	30.55	1.93	1.80	-0.16
1001	2021-01-04	30.48	0.25	-0.81	53,100	31.00	31.04	30.31	2.35	-1.68	0.23
1000	2020-12-31	30.73	0.00	0.00	25,700	30.81	30.81	30.59	0.71	-0.26	0.88
999	2020-12-30	30.73	0.38	1.25	31,900	30.53	30.85	30.53	1.05	0.66	0.26
998	2020-12-29	30.35	0.13	0.43	49,500	30.42	30.42	30.17	0.82	-0.23	0.59
997	2020-12-28	30.22	0.13	0.43	19,700	30.14	30.26	30.14	0.40	0.27	0.66
996	2020-12-24	30.09	0.33	-1.08	8,300	30.20	30.22	29.99	0.76	-0.36	0.17
995	2020-12-23	30.42	0.42	1.40	19,400	30.21	30.50	30.21	0.96	0.70	-0.72
994	2020-12-22	30.00	0.13	-0.43	33,900	30.05	30.11	29.93	0.60	-0.17	0.70
993	2020-12-21	30.13	0.01	0.03	24,500	29.89	30.25	29.79	1.54	0.80	-0.27
992	2020-12-18	30.12	0.14	-0.46	14,800	30.23	30.23	30.01	0.73	-0.36	-0.76
991	2020-12-17	30.26	0.04	0.13	17,000	30.32	30.36	30.21	0.49	-0.20	-0.10
990	2020-12-16	30.22	0.29	0.97	27,600	30.06	30.25	30.01	0.80	0.53	0.33
989	2020-12-15	29.93	0.15	0.50	35,200	29.80	29.95	29.75	0.67	0.44	0.43
988	2020-12-14	29.78	0.13	-0.43	32,800	30.03	30.06	29.78	0.93	-0.83	0.07
987	2020-12-11	29.91	0.15	-0.50	24,500	29.94	29.94	29.75	0.63	-0.10	0.40
986	2020-12-10	30.06	0.08	0.27	23,600	29.84	30.11	29.84	0.90	0.74	-0.40
985	2020-12-09	29.98	0.13	-0.43	15,900	30.15	30.23	29.88	1.16	-0.56	-0.47
984	2020-12-08	30.11	0.19	0.64	43,800	30.06	30.16	29.91	0.83	0.17	0.13
983	2020-12-07	29.92	0.29	-0.96	24,800	30.09	30.11	29.92	0.63	-0.56	0.47
982	2020-12-04	30.21	0.28	0.94	19,600	30.23	30.23	30.08	0.50	-0.07	-0.40
981	2020-12-03	29.93	0.11	0.37	26,700	29.92	30.11	29.92	0.64	0.03	1.00
980	2020-12-02	29.82	0.09	-0.30	21,600	29.77	29.84	29.56	0.94	0.17	0.34
979	2020-12-01	29.91	0.46	1.56	20,800	29.81	29.99	29.71	0.94	0.34	-0.47
978	2020-11-30	29.45	0.69	-2.29	33,200	29.89	29.89	29.43	1.54	-1.47	1.22
977	2020-11-27	30.14	0.05	0.17	25,900	30.15	30.17	30.05	0.40	-0.03	-0.83
976	2020-11-25	30.09	0.13	-0.43	36,600	30.09	30.10	29.85	0.83	0.00	0.20
975	2020-11-24	30.22	0.70	2.37	26,100	29.96	30.22	29.87	1.17	0.87	-0.43
974	2020-11-23	29.52	0.17	0.58	11,700	29.52	29.66	29.39	0.91	0.00	1.49
973	2020-11-20	29.35	0.03	0.10	21,400	29.35	29.47	29.33	0.48	0.00	0.58
972	2020-11-19	29.32	0.16	0.55	23,100	28.95	29.32	28.95	1.28	1.28	0.10
971	2020-11-18	29.16	0.08	-0.27	21,300	29.33	29.42	29.16	0.89	-0.58	-0.72
970	2020-11-17	29.24	0.02	-0.07	14,500	29.25	29.36	29.12	0.82	-0.03	0.31
969	2020-11-16	29.26	0.43	1.49	18,200	29.16	29.30	29.14	0.55	0.34	-0.03
968	2020-11-13	28.83	0.55	1.94	11,100	28.63	28.88	28.63	0.87	0.70	1.14
967	2020-11-12	28.28	0.29	-1.02	24,200	28.64	28.68	28.26	1.47	-1.26	1.24
966	2020-11-11	28.57	0.08	0.28	10,800	28.46	28.63	28.46	0.60	0.39	0.25
965	2020-11-10	28.49	0.49	-1.69	25,800	28.50	28.67	28.44	0.81	-0.04	-0.11
964	2020-11-09	28.98	0.32	1.12	17,300	29.48	29.56	28.95	2.07	-1.70	-1.66
963	2020-11-06	28.66	0.20	0.70	5,600	28.56	28.66	28.44	0.77	0.35	2.86
962	2020-11-05	28.46	0.71	2.56	12,100	28.25	28.60	28.23	1.31	0.74	0.35
961	2020-11-04	27.75	0.74	2.74	9,600	27.41	27.99	27.35	2.33	1.24	1.80
960	2020-11-03	27.01	0.37	1.39	12,800	26.78	27.14	26.67	1.76	0.86	1.48
959	2020-11-02	26.64	0.33	1.25	18,800	26.64	26.70	26.53	0.64	0.00	0.53
958	2020-10-30	26.31	0.30	-1.13	16,300	26.58	26.58	26.16	1.58	-1.02	1.25
957	2020-10-29	26.61	0.47	1.80	14,800	26.29	26.70	26.29	1.56	1.22	-0.11
956	2020-10-28	26.14	0.78	-2.90	33,000	26.50	26.50	26.13	1.40	-1.36	0.57
955	2020-10-27	26.92	0.05	-0.19	14,900	26.98	27.05	26.91	0.52	-0.22	-1.56
954	2020-10-26	26.97	0.54	-1.96	57,100	27.32	27.32	26.81	1.87	-1.28	0.04
953	2020-10-23	27.51	0.01	0.04	11,800	27.41	27.56	27.30	0.95	0.36	-0.69
952	2020-10-22	27.50	0.12	0.44	9,800	27.36	27.55	27.16	1.43	0.51	-0.33
951	2020-10-21	27.38	0.02	0.07	17,200	27.29	27.52	27.29	0.84	0.33	-0.07
950	2020-10-20	27.36	0.44	1.63	12,700	27.16	27.54	27.16	1.40	0.74	-0.26
949	2020-10-19	26.92	0.32	-1.17	9,300	27.24	27.27	26.91	1.32	-1.17	0.89
948	2020-10-16	27.24	0.22	0.81	13,100	27.19	27.33	27.19	0.51	0.18	0.00
947	2020-10-15	27.02	0.27	-0.99	10,800	26.87	27.04	26.82	0.82	0.56	0.63
946	2020-10-14	27.29	0.18	-0.66	15,400	27.55	27.55	27.27	1.02	-0.94	-1.54
945	2020-10-13	27.47	0.27	-0.97	25,700	27.52	27.57	27.42	0.55	-0.18	0.29
944	2020-10-12	27.74	0.53	1.95	22,100	27.48	27.82	27.48	1.24	0.95	-0.79
943	2020-10-09	27.21	0.24	0.89	9,200	27.20	27.29	27.11	0.66	0.04	0.99
942	2020-10-08	26.97	0.16	0.60	14,600	26.81	27.08	26.81	1.01	0.60	0.85
941	2020-10-07	26.81	0.44	1.67	22,500	26.60	26.84	26.60	0.90	0.79	0.00
940	2020-10-06	26.37	0.01	-0.04	26,400	26.44	26.81	26.32	1.85	-0.26	0.87
939	2020-10-05	26.38	0.38	1.46	19,500	26.19	26.38	26.18	0.76	0.73	0.23
938	2020-10-02	26.00	0.07	-0.27	15,200	25.64	26.11	25.64	1.83	1.40	0.73
937	2020-10-01	26.07	0.29	1.12	15,900	25.96	26.14	25.95	0.73	0.42	-1.65
936	2020-09-30	25.78	0.31	1.22	7,900	25.54	25.93	25.54	1.53	0.94	0.70
935	2020-09-29	25.47	0.09	-0.35	9,600	25.48	25.58	25.42	0.63	-0.04	0.27
934	2020-09-28	25.56	0.41	1.63	26,800	25.47	25.63	25.43	0.79	0.35	-0.31
933	2020-09-25	25.15	0.15	0.60	24,900	24.80	25.17	24.67	2.02	1.41	1.27
932	2020-09-24	25.00	0.04	-0.16	34,100	24.80	25.20	24.80	1.61	0.81	-0.80
931	2020-09-23	25.04	0.39	-1.53	47,400	25.48	25.60	25.04	2.20	-1.73	-0.96
930	2020-09-22	25.43	0.08	0.32	36,400	25.46	25.46	25.12	1.34	-0.12	0.20
929	2020-09-21	25.35	0.54	-2.09	40,100	25.32	25.36	25.04	1.26	0.12	0.43
928	2020-09-18	25.89	0.01	0.04	23,700	26.16	26.16	25.69	1.80	-1.03	-2.20
927	2020-09-17	25.88	0.38	-1.45	27,800	25.90	26.06	25.84	0.85	-0.08	1.08
926	2020-09-16	26.26	0.03	0.11	11,400	26.29	26.47	26.26	0.80	-0.11	-1.37
925	2020-09-15	26.23	0.15	0.58	6,600	26.21	26.32	26.21	0.42	0.08	0.23
924	2020-09-14	26.08	0.37	1.44	4,500	25.84	26.14	25.84	1.16	0.93	0.50
923	2020-09-11	25.71	0.16	0.63	7,500	25.83	25.87	25.53	1.32	-0.46	0.51
922	2020-09-10	25.55	0.48	-1.84	22,000	26.09	26.21	25.49	2.76	-2.07	1.10
921	2020-09-09	26.03	0.25	0.97	17,100	25.98	26.08	25.83	0.96	0.19	0.23
920	2020-09-08	25.78	0.73	-2.75	18,500	25.94	25.94	25.68	1.00	-0.62	0.78
919	2020-09-04	26.51	0.07	0.26	9,600	26.51	26.60	26.05	2.07	0.00	-2.15
918	2020-09-03	26.44	0.93	-3.40	18,600	27.05	27.08	26.32	2.81	-2.26	0.26
917	2020-09-02	27.37	0.40	1.48	22,700	27.10	27.42	27.04	1.40	1.00	-1.17

DWLD Investment Calculator

This calculator shows the potential of DWLD stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWLD

Date start:

2017-01-12 open

Date end:

2023-02-23 close

Duration:

6 years 43 days

Trading days:

1,415

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-01-12 open

1,000.00

Shares bought: 49.31

Stock price: 20.28

SELL

Value on 2023-02-23 close

1,404.88

Dividends (4)

5.27%

+74.01

Stock growth

94.73%

+330.87

NET: +404.88

Total ROI: +40.49% (1.40x)

Annualised: +5.71% (1.06x)

Dividends ROI: +7.40% (1.07x)

Dividend Yield: +1.17% (1.01x)

Stock price: 26.99

Duration: 6 years 43 days

Trading days: 1,415

SELL

Value on 2023-02-23 close

1,330.87

NET: +330.87

ROI: +33.09% (1.33x)

Annualised: +4.78% (1.05x)

Stock price: 26.99

Duration: 6 years 43 days

Trading days: 1,415

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWLD Monthly statistics

This section shows monthly performance of DWLD stock.
There are 70 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	8	28.96 2023-02-02	26.75 2023-02-23	28.07 2023-02-01	26.99 2023-02-23	-3.85	3.17	-4.70
2023 January	12	28.10 2023-01-31	25.18 2023-01-03	25.31 2023-01-03	28.10 2023-01-31	11.02	11.02	-0.51
2022 December	19	26.24 2022-12-13	22.58 2022-12-27	25.63 2022-12-01	24.86 2022-12-30	-3.00	2.38	-11.90
2022 November	21	25.59 2022-11-30	21.65 2022-11-03	22.56 2022-11-01	25.59 2022-11-30	13.43	13.43	-4.03
2022 October	21	23.26 2022-10-04	21.20 2022-10-13	22.02 2022-10-03	22.06 2022-10-31	0.18	5.63	-3.72
2022 September	21	25.26 2022-09-12	21.86 2022-09-29	24.18 2022-09-01	21.91 2022-09-30	-9.39	4.47	-9.59
2022 August	23	25.82 2022-08-12	24.26 2022-08-30	24.64 2022-08-01	24.39 2022-08-31	-1.01	4.79	-1.54
2022 July	20	24.97 2022-07-27	23.25 2022-07-14	24.04 2022-07-01	24.83 2022-07-29	3.29	3.87	-3.29
2022 June	21	26.18 2022-06-08	23.25 2022-06-16	25.71 2022-06-01	24.15 2022-06-30	-6.07	1.83	-9.57
2022 May	21	26.05 2022-05-04	23.16 2022-05-12	24.88 2022-05-02	25.57 2022-05-31	2.77	4.70	-6.91
2022 April	21	28.20 2022-04-04	24.66 2022-04-27	27.86 2022-04-01	25.05 2022-04-29	-10.09	1.22	-11.49
2022 March	23	28.45 2022-03-29	24.55 2022-03-15	27.86 2022-03-01	27.30 2022-03-31	-2.01	2.12	-11.88
2022 February	20	30.72 2022-02-10	26.61 2022-02-24	29.82 2022-02-01	27.84 2022-02-28	-6.64	3.02	-10.76
2022 January	20	31.16 2022-01-13	28.13 2022-01-28	29.33 2022-01-03	29.64 2022-01-31	1.06	6.24	-4.09
2021 December	22	30.10 2021-12-08	28.17 2021-12-20	29.86 2021-12-01	29.19 2021-12-31	-2.24	0.80	-5.66
2021 November	21	31.84 2021-11-15	29.07 2021-11-30	31.12 2021-11-01	29.26 2021-11-30	-5.98	2.31	-6.59
2021 October	21	32.04 2021-10-21	29.24 2021-10-04	29.78 2021-10-01	30.97 2021-10-29	4.00	7.59	-1.81
2021 September	19	31.61 2021-09-07	29.18 2021-09-20	31.20 2021-09-03	29.72 2021-09-30	-4.74	1.31	-6.47
2021 April	2	34.85 2021-04-05	34.30 2021-04-01	34.08 2021-04-01	34.76 2021-04-05	2.00	2.26	0.65
2021 March	23	34.81 2021-03-11	32.82 2021-03-25	34.13 2021-03-01	33.77 2021-03-31	-1.05	1.99	-3.84
2021 February	18	35.29 2021-02-19	31.84 2021-02-01	31.92 2021-02-01	33.53 2021-02-26	5.04	10.56	-0.25
2021 January	19	33.16 2021-01-21	30.31 2021-01-04	31.00 2021-01-04	31.45 2021-01-29	1.45	6.97	-2.23
2020 December	22	30.85 2020-12-30	29.56 2020-12-02	29.81 2020-12-01	30.73 2020-12-31	3.09	3.49	-0.84
2020 November	20	30.22 2020-11-24	26.53 2020-11-02	26.64 2020-11-02	29.45 2020-11-30	10.55	13.44	-0.41
2020 October	22	27.82 2020-10-12	25.64 2020-10-02	25.96 2020-10-01	26.31 2020-10-30	1.35	7.16	-1.23
2020 September	21	27.42 2020-09-02	24.67 2020-09-25	26.79 2020-09-01	25.78 2020-09-30	-3.77	2.35	-7.91
2020 August	21	27.05 2020-08-28	24.95 2020-08-03	24.95 2020-08-03	26.80 2020-08-31	7.41	8.42	0.00
2020 July	22	25.68 2020-07-21	23.56 2020-07-01	23.60 2020-07-01	24.74 2020-07-31	4.83	8.81	-0.17
2020 June	22	24.84 2020-06-08	22.64 2020-06-01	22.64 2020-06-01	23.59 2020-06-30	4.20	9.72	0.00
2020 May	20	22.73 2020-05-28	20.47 2020-05-14	21.36 2020-05-01	22.59 2020-05-29	5.76	6.41	-4.17
2020 April	21	22.20 2020-04-29	18.14 2020-04-03	18.66 2020-04-01	21.82 2020-04-30	16.93	18.97	-2.79
2020 March	22	24.25 2020-03-03	16.70 2020-03-18	23.63 2020-03-02	19.25 2020-03-31	-18.54	2.62	-29.33
2020 February	19	26.42 2020-02-19	22.79 2020-02-28	24.93 2020-02-03	23.57 2020-02-28	-5.46	5.98	-8.58
2020 January	21	26.39 2020-01-17	24.49 2020-01-27	25.32 2020-01-02	24.74 2020-01-31	-2.29	4.23	-3.28
2019 December	21	25.88 2019-12-26	23.64 2019-12-03	24.29 2019-12-02	25.10 2019-12-31	3.33	6.55	-2.68
2019 November	20	24.82 2019-11-07	23.73 2019-11-01	23.73 2019-11-01	24.36 2019-11-29	2.65	4.59	0.00
2019 October	23	23.91 2019-10-28	22.00 2019-10-03	22.96 2019-10-01	23.63 2019-10-31	2.92	4.14	-4.18
2019 September	20	23.82 2019-09-16	22.20 2019-09-03	22.41 2019-09-03	22.86 2019-09-30	2.01	6.29	-0.94
2019 August	22	23.68 2019-08-01	21.70 2019-08-05	23.49 2019-08-01	22.62 2019-08-30	-3.70	0.81	-7.62
2019 July	22	24.02 2019-07-24	23.06 2019-07-09	23.84 2019-07-01	23.45 2019-07-31	-1.64	0.76	-3.27
2019 June	20	23.42 2019-06-28	21.65 2019-06-03	21.85 2019-06-03	23.33 2019-06-28	6.77	7.19	-0.92
2019 May	22	24.69 2019-05-01	21.88 2019-05-31	24.60 2019-05-01	21.92 2019-05-31	-10.89	0.37	-11.06
2019 April	21	24.89 2019-04-29	23.40 2019-04-01	23.40 2019-04-01	24.64 2019-04-30	5.30	6.37	0.00
2019 March	21	23.48 2019-03-05	22.29 2019-03-08	23.21 2019-03-01	23.19 2019-03-29	-0.09	1.16	-3.96
2019 February	19	23.40 2019-02-25	21.66 2019-02-08	22.25 2019-02-01	23.11 2019-02-28	3.87	5.17	-2.65
2019 January	21	22.41 2019-01-31	19.31 2019-01-03	19.37 2019-01-02	22.29 2019-01-31	15.07	15.69	-0.31
2018 December	19	23.11 2018-12-03	18.56 2018-12-26	22.98 2018-12-03	19.55 2018-12-31	-14.93	0.57	-19.23
2018 November	21	23.39 2018-11-07	21.29 2018-11-20	22.73 2018-11-01	22.37 2018-11-30	-1.58	2.90	-6.34
2018 October	23	25.86 2018-10-01	21.61 2018-10-29	25.86 2018-10-01	22.55 2018-10-31	-12.80	0.00	-16.43
2018 September	19	26.05 2018-09-04	24.83 2018-09-11	26.05 2018-09-04	25.66 2018-09-28	-1.50	0.00	-4.68
2018 August	23	27.10 2018-08-07	25.41 2018-08-15	26.68 2018-08-01	26.24 2018-08-31	-1.65	1.57	-4.76
2018 July	21	27.42 2018-07-25	25.93 2018-07-02	25.93 2018-07-02	26.69 2018-07-31	2.93	5.75	0.00
2018 June	21	27.39 2018-06-12	25.70 2018-06-28	26.84 2018-06-01	26.30 2018-06-29	-2.01	2.05	-4.25
2018 May	22	27.31 2018-05-22	25.49 2018-05-03	26.05 2018-05-01	26.60 2018-05-31	2.11	4.84	-2.15
2018 April	21	26.77 2018-04-19	25.10 2018-04-04	25.66 2018-04-02	26.17 2018-04-30	1.99	4.33	-2.18
2018 March	21	27.79 2018-03-13	25.46 2018-03-28	27.01 2018-03-01	25.96 2018-03-29	-3.89	2.89	-5.74
2018 February	19	28.11 2018-02-01	24.55 2018-02-09	27.82 2018-02-01	27.01 2018-02-28	-2.91	1.04	-11.75
2018 January	21	28.88 2018-01-26	26.46 2018-01-02	26.46 2018-01-02	28.10 2018-01-31	6.20	9.15	0.00
2017 December	20	26.34 2017-12-29	25.00 2017-12-06	25.41 2017-12-01	26.24 2017-12-29	3.27	3.66	-1.61
2017 November	21	25.83 2017-11-22	24.87 2017-11-15	25.29 2017-11-01	25.40 2017-11-30	0.43	2.14	-1.66
2017 October	22	25.19 2017-10-31	24.39 2017-10-26	24.54 2017-10-02	25.19 2017-10-31	2.65	2.65	-0.61
2017 September	20	24.48 2017-09-21	23.26 2017-09-05	23.50 2017-09-01	24.43 2017-09-29	3.96	4.17	-1.02
2017 August	23	23.50 2017-08-08	22.64 2017-08-29	23.42 2017-08-01	23.33 2017-08-31	-0.38	0.34	-3.33
2017 July	20	23.71 2017-07-27	22.06 2017-07-07	22.38 2017-07-03	23.42 2017-07-31	4.65	5.94	-1.43
2017 June	22	22.72 2017-06-08	21.90 2017-06-15	22.36 2017-06-01	22.27 2017-06-30	-0.40	1.61	-2.06
2017 May	22	22.73 2017-05-23	21.57 2017-05-01	21.61 2017-05-01	22.13 2017-05-31	2.41	5.18	-0.19
2017 April	19	21.69 2017-04-28	20.86 2017-04-13	21.13 2017-04-03	21.52 2017-04-28	1.85	2.65	-1.28
2017 March	23	21.28 2017-03-16	20.51 2017-03-27	20.84 2017-03-01	21.08 2017-03-31	1.15	2.11	-1.58
2017 February	19	21.22 2017-02-03	20.00 2017-02-08	20.16 2017-02-01	20.57 2017-02-28	2.03	5.26	-0.79
2017 January	13	21.26 2017-01-30	20.01 2017-01-18	20.28 2017-01-12	20.14 2017-01-31	-0.69	4.83	-1.33

DWLD Dividends

This table shows historical dividends paid by DWLD.
There were at least 4 dividends paid by DWLD.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.38	1.71		274.75				1.71
2020-12-29	0.07500	0.25	reintroduced	368	-	-	-	0.25
2019-12-27	0.57000	2.25	reintroduced	366	2019-12-30	2019-12-31	-	2.26
2018-12-26	0.80300	4.13	reintroduced	365	-	-	-	4.13
2017-12-26	0.05300	0.20	reintroduced	0	-	-	-	0.20

DWLD Stock Splits

This table shows DWLD stock splits.

There are no DWLD stock splits to display.

DWLD Basic Information

Ticker, symbol:

DWLD
Full title:

Davis Select Worldwide ETF
First trading day:

2017-01-12
Last trading day:

2023-02-23
Total trading days:

1,416
Last close price:

26.99 (+0.97%)
Market cap:

220M
Stock Exchange:

NasdaqGM
Description:

The investment seeks long-term growth of capital. The fund's investment adviser, uses the Davis Investment Discipline to invest the fund's portfolio principally in common stocks issued by both United States and foreign companies, including countries with developed or emerging markets. It will invest significantly in issuers (i) organized or located outside of the U.S.; (ii) whose primary trading market is located outside the U.S.; or (iii) doing a substantial amount of business outside the U.S., which the adviser considers to be a company that derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S.
Phone number:

800-279-0279

Best intraday sessions of DWLD

This table shows top 100 best intraday sessions of DWLD.

Position	Date	Percentage
1	2022-10-13	4.52
2	2018-02-06	3.87
3	2022-02-24	3.84
4	2020-03-26	3.79
5	2020-03-19	3.42
6	2022-03-16	3.28
7	2018-12-26	3.24
8	2018-02-14	2.93
9	2020-05-14	2.81
10	2018-04-04	2.63
11	2022-03-18	2.59
12	2019-01-04	2.59
13	2022-11-17	2.49
14	2022-05-04	2.44
15	2020-06-15	2.34
16	2022-09-28	2.31
17	2020-03-24	2.19
18	2020-02-28	2.17
19	2019-01-02	2.17
20	2022-01-31	2.14
21	2019-08-13	2.04
22	2020-03-02	2.03
23	2022-06-24	1.94
24	2018-12-27	1.89
25	2022-06-02	1.89
26	2020-03-17	1.88
27	2022-10-21	1.87
28	2022-09-19	1.87
29	2022-01-11	1.86
30	2022-07-05	1.84
31	2020-05-18	1.81
32	2022-09-07	1.81
33	2021-01-05	1.80
34	2018-10-30	1.76
35	2020-04-08	1.76
36	2022-10-04	1.75
37	2022-11-10	1.74
38	2022-11-30	1.71
39	2019-05-15	1.69
40	2022-05-13	1.68
41	2020-04-06	1.68
42	2018-11-01	1.67
43	2020-03-25	1.64
44	2022-03-15	1.63
45	2018-11-28	1.63
46	2018-11-15	1.62
47	2022-10-25	1.61
48	2022-11-11	1.60
49	2022-06-07	1.60
50	2018-03-05	1.59
51	2018-10-25	1.58
52	2019-08-08	1.57
53	2018-07-25	1.56
54	2023-01-25	1.53
55	2021-02-24	1.52
56	2023-01-20	1.52
57	2020-07-08	1.51
58	2022-10-28	1.51
59	2017-11-06	1.50
60	2017-10-27	1.50
61	2022-04-19	1.49
62	2020-06-03	1.49
63	2018-10-16	1.48
64	2020-01-02	1.46
65	2021-12-06	1.45
66	2020-07-06	1.43
67	2022-08-25	1.43
68	2019-02-19	1.43
69	2018-09-19	1.42
70	2019-10-25	1.42
71	2021-03-01	1.41
72	2022-10-26	1.41
73	2022-07-01	1.41
74	2020-09-25	1.41
75	2020-10-02	1.40
76	2022-11-04	1.39
77	2023-01-06	1.38
78	2018-09-11	1.37
79	2021-10-06	1.36
80	2020-07-20	1.36
81	2020-01-28	1.36
82	2019-08-16	1.36
83	2023-02-01	1.35
84	2018-12-06	1.34
85	2022-09-08	1.34
86	2020-04-29	1.33
87	2022-10-03	1.32
88	2019-08-07	1.32
89	2021-03-17	1.32
90	2022-04-13	1.32
91	2018-05-04	1.32
92	2022-05-25	1.29
93	2022-02-08	1.28
94	2020-11-19	1.28
95	2021-12-30	1.28
96	2022-03-17	1.27
97	2022-07-19	1.27
98	2018-07-06	1.26
99	2019-07-09	1.26
100	2023-01-31	1.26

Worst intraday sessions of DWLD

This table shows the worst 100 intraday sessions of DWLD.

Position	Date	Percentage
1	2020-03-16	-6.13
2	2017-01-30	-5.27
3	2018-02-08	-4.48
4	2018-10-24	-4.18
5	2020-03-20	-3.94
6	2018-12-04	-3.48
7	2018-10-29	-3.47
8	2022-08-26	-3.31
9	2018-10-10	-3.26
10	2022-03-07	-3.20
11	2018-03-27	-3.11
12	2022-10-14	-3.07
13	2017-02-28	-2.97
14	2021-02-25	-2.95
15	2022-04-21	-2.90
16	2020-03-03	-2.85
17	2018-12-07	-2.80
18	2022-05-05	-2.58
19	2020-02-25	-2.48
20	2017-03-21	-2.45
21	2018-12-21	-2.43
22	2021-12-01	-2.38
23	2022-02-23	-2.38
24	2022-03-11	-2.37
25	2022-05-18	-2.35
26	2020-05-01	-2.34
27	2018-02-02	-2.31
28	2022-06-28	-2.31
29	2018-03-22	-2.30
30	2022-04-22	-2.27
31	2018-03-23	-2.27
32	2022-04-26	-2.26
33	2020-09-03	-2.26
34	2020-05-13	-2.23
35	2022-04-29	-2.22
36	2018-12-19	-2.21
37	2020-03-11	-2.20
38	2022-03-31	-2.19
39	2022-05-09	-2.18
40	2022-06-09	-2.13
41	2020-06-11	-2.12
42	2020-05-12	-2.11
43	2018-02-05	-2.10
44	2020-09-10	-2.07
45	2020-04-07	-2.02
46	2020-07-13	-2.01
47	2021-12-03	-2.01
48	2022-02-11	-2.00
49	2019-03-22	-1.98
50	2020-03-09	-1.97
51	2020-06-26	-1.95
52	2018-06-25	-1.95
53	2022-03-01	-1.94
54	2019-08-01	-1.92
55	2018-12-17	-1.90
56	2018-01-16	-1.90
57	2022-03-03	-1.88
58	2022-12-13	-1.87
59	2022-09-13	-1.87
60	2022-12-15	-1.85
61	2018-04-24	-1.85
62	2018-03-13	-1.80
63	2019-08-23	-1.79
64	2022-08-30	-1.78
65	2022-07-22	-1.77
66	2018-03-01	-1.74
67	2020-09-23	-1.73
68	2020-04-28	-1.72
69	2022-05-11	-1.71
70	2020-11-09	-1.70
71	2022-01-26	-1.70
72	2017-05-17	-1.69
73	2020-03-31	-1.69
74	2022-03-14	-1.68
75	2021-01-04	-1.68
76	2017-12-04	-1.68
77	2018-11-19	-1.66
78	2022-11-02	-1.66
79	2019-09-27	-1.65
80	2020-03-27	-1.64
81	2020-06-24	-1.62
82	2019-08-14	-1.62
83	2019-01-22	-1.61
84	2021-03-24	-1.60
85	2022-01-21	-1.59
86	2021-03-04	-1.59
87	2020-01-24	-1.58
88	2022-09-21	-1.57
89	2018-12-11	-1.57
90	2022-06-10	-1.56
91	2019-09-24	-1.54
92	2019-01-03	-1.53
93	2019-10-01	-1.52
94	2022-06-13	-1.51
95	2017-06-09	-1.50
96	2020-11-30	-1.47
97	2020-07-07	-1.46
98	2022-04-12	-1.45
99	2022-12-28	-1.44
100	2022-01-20	-1.43

Best after-hours sessions of DWLD

This table shows top 100 best after-hours sessions of DWLD.

Position	Date	Percentage
1	2020-03-23	7.03
2	2020-03-12	5.00
3	2022-03-15	4.97
4	2020-04-06	4.48
5	2020-03-09	4.41
6	2017-01-27	4.37
7	2022-11-09	4.19
8	2022-12-12	3.67
9	2020-04-28	3.42
10	2020-04-03	3.19
11	2022-03-08	3.06
12	2022-05-16	3.05
13	2020-06-11	2.90
14	2020-05-22	2.86
15	2020-04-21	2.86
16	2020-11-06	2.86
17	2022-10-14	2.85
18	2018-11-30	2.73
19	2020-05-15	2.56
20	2022-11-03	2.53
21	2018-10-11	2.47
22	2020-06-15	2.45
23	2022-01-19	2.35
24	2019-09-03	2.34
25	2022-03-28	2.30
26	2023-01-03	2.29
27	2020-05-07	2.27
28	2022-10-31	2.27
29	2022-06-03	2.25
30	2017-02-27	2.22
31	2020-06-04	2.22
32	2022-10-03	2.20
33	2019-06-28	2.19
34	2022-07-15	2.19
35	2020-07-02	2.13
36	2020-04-16	2.07
37	2021-11-30	2.05
38	2022-03-31	2.05
39	2021-12-06	2.04
40	2023-01-10	2.03
41	2018-04-09	2.02
42	2018-11-23	2.00
43	2020-03-16	1.92
44	2020-04-08	1.88
45	2020-03-25	1.88
46	2022-06-16	1.88
47	2020-02-03	1.87
48	2020-08-21	1.85
49	2022-10-17	1.83
50	2022-12-30	1.81
51	2020-04-27	1.80
52	2020-11-04	1.80
53	2017-12-15	1.79
54	2021-02-26	1.79
55	2019-01-08	1.75
56	2022-06-14	1.69
57	2020-05-19	1.68
58	2022-03-21	1.65
59	2019-01-03	1.65
60	2022-06-24	1.62
61	2020-07-01	1.61
62	2022-11-28	1.61
63	2018-02-14	1.61
64	2021-01-15	1.59
65	2018-02-09	1.58
66	2022-07-06	1.58
67	2022-09-08	1.57
68	2022-06-17	1.56
69	2018-03-23	1.55
70	2022-06-23	1.55
71	2022-05-25	1.52
72	2021-10-06	1.51
73	2020-03-30	1.50
74	2021-01-29	1.49
75	2020-11-23	1.49
76	2019-02-22	1.49
77	2020-11-03	1.48
78	2017-12-01	1.47
79	2018-01-12	1.47
80	2018-12-27	1.44
81	2023-02-01	1.41
82	2021-12-20	1.41
83	2022-05-12	1.40
84	2022-01-11	1.40
85	2022-12-07	1.40
86	2020-05-04	1.39
87	2022-01-25	1.38
88	2022-11-14	1.38
89	2022-11-29	1.37
90	2018-12-10	1.36
91	2018-04-04	1.36
92	2018-12-11	1.36
93	2022-05-09	1.35
94	2019-01-24	1.35
95	2018-05-04	1.34
96	2022-07-18	1.33
97	2019-10-10	1.33
98	2019-02-11	1.32
99	2021-03-08	1.32
100	2019-09-04	1.32

Worst after-hours sessions of DWLD

This table shows the worst 100 after-hours sessions of DWLD.

Position	Date	Percentage
1	2021-04-05	-10.24
2	2020-03-11	-8.05
3	2020-03-06	-6.54
4	2020-03-17	-5.48
5	2020-03-13	-5.45
6	2022-02-23	-3.98
7	2020-06-10	-3.60
8	2020-03-26	-3.55
9	2020-02-21	-3.49
10	2020-01-24	-3.45
11	2023-02-15	-3.08
12	2020-03-31	-3.06
13	2022-06-10	-3.05
14	2018-12-24	-3.04
15	2023-02-02	-2.87
16	2020-03-05	-2.85
17	2019-05-03	-2.84
18	2022-10-21	-2.73
19	2022-06-15	-2.73
20	2021-09-17	-2.70
21	2019-08-02	-2.68
22	2022-10-12	-2.66
23	2022-09-12	-2.62
24	2020-04-14	-2.60
25	2019-05-10	-2.54
26	2020-02-27	-2.49
27	2020-04-20	-2.49
28	2021-11-24	-2.47
29	2018-10-22	-2.40
30	2018-10-25	-2.39
31	2022-03-09	-2.37
32	2022-07-08	-2.32
33	2022-03-03	-2.29
34	2020-03-04	-2.24
35	2020-09-18	-2.20
36	2020-03-10	-2.20
37	2018-12-04	-2.16
38	2020-09-04	-2.15
39	2020-04-30	-2.11
40	2018-12-26	-2.06
41	2022-06-21	-2.03
42	2020-02-26	-2.01
43	2022-07-01	-1.97
44	2018-08-14	-1.97
45	2020-05-13	-1.95
46	2022-02-25	-1.94
47	2018-02-05	-1.84
48	2022-09-22	-1.83
49	2020-06-12	-1.83
50	2022-09-28	-1.82
51	2022-05-23	-1.74
52	2019-08-13	-1.73
53	2022-05-04	-1.73
54	2018-02-02	-1.70
55	2022-09-15	-1.70
56	2022-11-18	-1.66
57	2020-11-09	-1.66
58	2021-01-08	-1.65
59	2018-04-03	-1.65
60	2020-10-01	-1.65
61	2022-02-02	-1.64
62	2022-11-16	-1.63
63	2022-02-18	-1.62
64	2018-11-19	-1.60
65	2019-12-02	-1.57
66	2021-01-26	-1.57
67	2020-10-27	-1.56
68	2022-07-13	-1.55
69	2020-10-14	-1.54
70	2022-06-29	-1.51
71	2019-12-26	-1.51
72	2022-01-21	-1.48
73	2022-10-18	-1.47
74	2020-01-29	-1.46
75	2019-05-22	-1.44
76	2018-12-13	-1.44
77	2022-02-09	-1.44
78	2022-01-24	-1.43
79	2021-02-19	-1.43
80	2023-01-12	-1.43
81	2022-01-14	-1.42
82	2022-07-12	-1.42
83	2018-06-29	-1.41
84	2019-05-16	-1.41
85	2020-07-29	-1.40
86	2019-07-29	-1.39
87	2019-03-06	-1.38
88	2020-09-16	-1.37
89	2022-08-16	-1.36
90	2022-07-28	-1.36
91	2019-08-01	-1.35
92	2022-06-09	-1.34
93	2022-05-06	-1.34
94	2022-11-08	-1.33
95	2021-03-11	-1.32
96	2019-05-08	-1.31
97	2022-04-05	-1.30
98	2021-12-28	-1.29
99	2019-10-07	-1.28
100	2018-03-01	-1.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:10

DWLD information

Full title

Davis Select Worldwide ETF
First trading day

2017-01-12
Last trading day

2023-02-23
Total trading days

1,416
Last close price

26.99 (+0.97%)
Market cap

220M
Stock Exchange

NasdaqGM
Phone number

800-279-0279
Description

The investment seeks long-term growth of capital. The fund's investment adviser, uses the Davis Investment Discipline to invest the fund's portfolio principally in common stocks issued by both United States and foreign companies, including countries with developed or emerging markets. It will invest significantly in issuers (i) organized or located outside of the U.S.; (ii) whose primary trading market is located outside the U.S.; or (iii) doing a substantial amount of business outside the U.S., which the adviser considers to be a company that derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

68 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...