![No Logo for CTACW](/logos/no_logo.png)
CTACW stock analysis of November 4, 2019
Chaserg Technology Acquisition Corp WT EXP 041025
- CTACW IPO: 2019-09-19
- 2.79 (+1.00%)
- 255M market cap
- 83 trading days in total
- CTACW Latest trading day: 2020-03-05
- NasdaqCM
- Industrials
1.18 close price
All-time high
10 trading day
Pre-market
2019-10-23 close ⇢ 2019-11-04 open
+4.59%
- #5 best pre-market of 2019
- #10 best pre-market of ALL-TIME
- 2019-10-23 closed at 1.09
- 2019-11-04 opened at 1.14
Intraday
+3.51%
- Reached relative ALL-TIME high at 1.18It means it reached the highest point until 2019-11-04. The absolute highest point was reached in 2020-02-10.
- Reached the lowest point in 2019 November.
- #5 worst intraday of 2019 November
- #20 worst intraday of 2019
- #40 worst intraday of all-time
- #15 best intraday of 2019
- #29 best intraday of ALL-TIME
- opened at 1.14 ⇢ closed at 1.18
- highest at 1.18 ⇢ +3.51%
- lowest at 1.14 ⇢ 0.00%
- close-to-close ⇢ +8.26%
Post-market
2019-11-04 close ⇢ 2019-11-05 open
+5.93%
- Reached relative ALL-TIME high at 1.25It means it reached the highest point until 2019-11-05. The absolute highest point was reached in 2020-02-10.
- #2 best post-market of 2019 November
- #3 best post-market of 2019
- #8 best post-market of ALL-TIME
- 2019-11-04 closed at 1.18
- 2019-11-05 opened at 1.25
CTACW investment calculator
This calculator shows the potential of CTACW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTACW
Duration:
122 days
Trading days:
73
SELL
Value on 2020-03-05 close
2,447.37
NET: +1,447.37
ROI: +144.74% (2.45x)
Annualised: +1,355.16% (14.55x)
Stock price: 2.79
Duration: 122 days
Trading days: 73
HIGHEST VALUE
Value on 2020-02-10
3,359.65
NET: +2,359.65
ROI: +235.96% (3.36x)
Annualised: +9,023.81% (91.24x)
Stock price: 3.83
Duration: 98 days
Trading days: 57
LOWEST VALUE
Value on 2019-11-08
1,043.86
NET: +43.86
Max drawdown: +4.39% (1.04x)
Annualised: +4,924.50% (50.24x)
Stock price: 1.19
Duration: 4 days
Trading days: 3
CTACW stock timeline
- November 4, 2019 was 10th CTACW trading day out of 83.
- If we count from the first CTACW trading day ( 2019-09-19 ) to the last one ( 2020-03-05 ), November 4, 2019 is at 12.05% of entire CTACW stock history.
- It means that there are at least 73 CTACW trading days after November 4, 2019.
- 2019-11-04 was 4 years 247 days OR 1707 days ago.
- November 4, 2019 was Monday of 45th week in 2019.
- 2019-11-04 was 10th trading day in 2019 ⬤ 1st trading day in 2019 November.
CTACW Dividends
We have no records that CTACW has paid any dividends in it's entire history.
CTACW stock splits
We have no data that CTACW has any stock splits in it's entire history.
CTACW Price Ranges
This section shows the current CTACW stock close price (1.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTACW
This section shows lows and highs of CTACW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 March | 4 | 3.00
| 2.35
| 2.47
| 2.79
| 12.96 | 21.46 | -4.86 |
2020 February | 18 | 3.83
| 2.27
| 2.30
| 2.60
| 13.04 | 66.52 | -1.30 |
2020 January | 18 | 2.70
| 2.10
| 2.20
| 2.35
| 6.82 | 22.73 | -4.55 |
2019 December | 18 | 2.50
| 1.98
| 1.98
| 2.20
| 11.11 | 26.26 | 0.00 |
2019 November | 16 | 2.00
| 1.14
| 1.14
| 2.00
| 75.44 | 75.44 | 0.00 |
2019 October | 7 | 1.10
| 0.89
| 0.89
| 1.09
| 22.47 | 23.60 | 0.00 |
2019 September | 2 | 0.89
| 0.88
| 0.88
| 0.89
| 1.14 | 1.14 | 0.00 |
CTACW best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTACW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 30.25 |
2 | 2019-11-04 | 5.93 |
3 | 2019-11-26 | 1.60 |
4 | 2019-11-29 | -1.00 |
5 | 2019-11-21 | -1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 30.25 |
2 | 2019-10-11 | 7.69 |
3 | 2019-11-04 | 5.93 |
4 | 2019-10-22 | 4.81 |
5 | 2019-10-23 | 4.59 |
6 | 2019-12-24 | 3.29 |
7 | 2019-11-26 | 1.60 |
8 | 2019-12-05 | 1.50 |
9 | 2019-09-19 | 1.14 |
10 | 2019-12-13 | 0.95 |
11 | 2019-12-23 | 0.45 |
12 | 2019-12-20 | 0.45 |
13 | 2019-12-19 | 0.45 |
14 | 2019-12-18 | 0.45 |
15 | 2019-12-10 | 0.44 |
16 | 2019-12-04 | -0.49 |
17 | 2019-11-29 | -1.00 |
18 | 2019-10-08 | -1.11 |
19 | 2019-11-21 | -1.14 |
20 | 2019-11-15 | -1.16 |
21 | 2019-11-19 | -1.71 |
22 | 2019-10-16 | -2.00 |
23 | 2019-12-11 | -2.67 |
24 | 2019-12-17 | -3.64 |
25 | 2019-12-16 | -3.64 |
26 | 2019-12-12 | -3.64 |
27 | 2019-11-06 | -4.80 |
28 | 2019-11-22 | -5.41 |
29 | 2019-11-13 | -8.28 |
30 | 2019-10-21 | -9.09 |
31 | 2019-12-06 | -10.22 |
32 | 2019-10-18 | -11.00 |
33 | 2019-11-27 | -11.17 |
34 | 2019-11-14 | -16.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-14 | -16.22 |
2 | 2019-11-27 | -11.17 |
3 | 2019-11-13 | -8.28 |
4 | 2019-11-22 | -5.41 |
5 | 2019-11-06 | -4.80 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-14 | -16.22 |
2 | 2019-11-27 | -11.17 |
3 | 2019-10-18 | -11.00 |
4 | 2019-12-06 | -10.22 |
5 | 2019-10-21 | -9.09 |
6 | 2019-11-13 | -8.28 |
7 | 2019-11-22 | -5.41 |
8 | 2019-11-06 | -4.80 |
9 | 2019-12-12 | -3.64 |
10 | 2019-12-17 | -3.64 |
11 | 2019-12-16 | -3.64 |
12 | 2019-12-11 | -2.67 |
13 | 2019-10-16 | -2.00 |
14 | 2019-11-19 | -1.71 |
15 | 2019-11-15 | -1.16 |
16 | 2019-11-21 | -1.14 |
17 | 2019-10-08 | -1.11 |
18 | 2019-11-29 | -1.00 |
19 | 2019-12-04 | -0.49 |
20 | 2019-12-10 | 0.44 |
21 | 2019-12-18 | 0.45 |
22 | 2019-12-19 | 0.45 |
23 | 2019-12-20 | 0.45 |
24 | 2019-12-23 | 0.45 |
25 | 2019-12-13 | 0.95 |
26 | 2019-09-19 | 1.14 |
27 | 2019-12-05 | 1.50 |
28 | 2019-11-26 | 1.60 |
29 | 2019-12-24 | 3.29 |
30 | 2019-10-23 | 4.59 |
31 | 2019-10-22 | 4.81 |
32 | 2019-11-04 | 5.93 |
33 | 2019-10-11 | 7.69 |
34 | 2019-11-08 | 30.25 |
No data to display.
No data to display.
CTACW best and worst intraday sessions
This section shows best and worst intraday sessions of CTACW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-14 | 19.35 |
2 | 2019-11-29 | 14.29 |
3 | 2019-11-15 | 10.97 |
4 | 2019-11-13 | 9.03 |
5 | 2019-11-22 | 6.32 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-21 | 23.60 |
2 | 2019-11-14 | 19.35 |
3 | 2019-11-29 | 14.29 |
4 | 2019-12-09 | 11.88 |
5 | 2019-11-15 | 10.97 |
6 | 2019-12-06 | 10.84 |
7 | 2019-11-13 | 9.03 |
8 | 2019-11-22 | 6.32 |
9 | 2019-11-25 | 5.71 |
10 | 2019-10-22 | 4.00 |
11 | 2019-12-16 | 3.77 |
12 | 2019-12-17 | 3.77 |
13 | 2019-12-18 | 3.77 |
14 | 2019-11-27 | 3.68 |
15 | 2019-11-04 | 3.51 |
16 | 2019-11-19 | 2.94 |
17 | 2019-10-11 | 2.25 |
18 | 2019-10-18 | 2.04 |
19 | 2019-10-16 | 2.04 |
20 | 2019-12-02 | 2.02 |
21 | 2019-11-20 | 1.74 |
22 | 2019-10-08 | 1.12 |
23 | 2019-11-26 | 1.08 |
24 | 2019-12-03 | 0.99 |
25 | 2019-11-21 | 0.57 |
26 | 2019-12-12 | 0.46 |
27 | 2019-12-10 | -0.44 |
28 | 2019-12-11 | -0.44 |
29 | 2019-12-19 | -0.45 |
30 | 2019-12-20 | -0.45 |
31 | 2019-12-23 | -0.45 |
32 | 2019-12-13 | -0.94 |
33 | 2019-12-05 | -1.48 |
34 | 2019-12-24 | -3.62 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-21 | 0.57 |
2 | 2019-11-26 | 1.08 |
3 | 2019-11-20 | 1.74 |
4 | 2019-11-19 | 2.94 |
5 | 2019-11-04 | 3.51 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | -3.62 |
2 | 2019-12-05 | -1.48 |
3 | 2019-12-13 | -0.94 |
4 | 2019-12-23 | -0.45 |
5 | 2019-12-20 | -0.45 |
6 | 2019-12-19 | -0.45 |
7 | 2019-12-11 | -0.44 |
8 | 2019-12-10 | -0.44 |
9 | 2019-12-12 | 0.46 |
10 | 2019-11-21 | 0.57 |
11 | 2019-12-03 | 0.99 |
12 | 2019-11-26 | 1.08 |
13 | 2019-10-08 | 1.12 |
14 | 2019-11-20 | 1.74 |
15 | 2019-12-02 | 2.02 |
16 | 2019-10-16 | 2.04 |
17 | 2019-10-18 | 2.04 |
18 | 2019-10-11 | 2.25 |
19 | 2019-11-19 | 2.94 |
20 | 2019-11-04 | 3.51 |
21 | 2019-11-27 | 3.68 |
22 | 2019-12-18 | 3.77 |
23 | 2019-12-17 | 3.77 |
24 | 2019-12-16 | 3.77 |
25 | 2019-10-22 | 4.00 |
26 | 2019-11-25 | 5.71 |
27 | 2019-11-22 | 6.32 |
28 | 2019-11-13 | 9.03 |
29 | 2019-12-06 | 10.84 |
30 | 2019-11-15 | 10.97 |
31 | 2019-12-09 | 11.88 |
32 | 2019-11-29 | 14.29 |
33 | 2019-11-14 | 19.35 |
34 | 2019-10-21 | 23.60 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:12