CTACW stock analysis of September 20, 2019

Chaserg Technology Acquisition Corp WT EXP 041025

  • CTACW IPO: 2019-09-19
  • 2.79 (+1.00%)
  • 255M market cap
  • 83 trading days in total
  • CTACW Latest trading day: 2020-03-05
  • NasdaqCM
  • Industrials
0.89 close price
All-time high
2 trading day
Previous trading day
2019-09-19

CTACW stock Buy and Hold Potential More info

INVESTMENT at 2019-09-20 open
CTACW open price was $0.89
1,000.00
Click to edit
HOLDING TIME
81 trading days
or
167 days
TODAY'S WORTH
As of 2020-03-05 close price ($2.79)
3,134.83
Click to edit
ROI: +213.48% (3.13x) – ANNU: +1,114.90% (12.15x)

September 20th, 2019 in CTACW timeline More insights

2nd
trading day out of 83
in entire CTACW history
 
2.41%
Progress:
2 83
81
trading days after
(until the latest trading day)
Latest trading day: 2020-03-05
1760
days ago
or
4 years 300 days
Friday
38th week in 2019
2nd
trading day in 2019
2nd
in 2019 September

CTACW Dividends by September 20, 2019

We don't have any infomation about CTACW dividends.
It seems that CTACW have not paid any dividends in it's entire history.

CTACW Stock Splits by September 20, 2019

We don't have any infomation about CTACW stock splits.
It seems that CTACW has not have any stock splits in it's entire history.

CTACW Stock Price Ranges on September 20, 2019

Not enough data.
Important dates of CTACW stock
PREVNEXTATHATLIPOTODAYMLATER
Next trading day
2019-10-08

Pre-market

2019-09-19 close ⇢ 2019-09-20 open
+1.14%
  • Reached the lowest point in 2019.
  • #9 best pre-market of 2019
  • #16 best pre-market of ALL-TIME
  • 2019-09-19 closed at 0.88
  • 2019-09-20 opened at 0.89

Intraday

0.00%
  • Reached the HIGHEST point in 2019 September.
  • Reached relative ALL-TIME high at 0.89
    It means it reached the highest point until 2019-09-20. The absolute highest point was reached in 2020-02-10.
  • opened at 0.89 ⇢ closed at 0.89
  • highest at 0.89 ⇢
    0.00%
  • lowest at 0.89 ⇢
    0.00%
  • close-to-close ⇢
    +1.14%

Post-market

2019-09-20 close ⇢ 2019-10-08 open
0.00%
  • Reached relative ALL-TIME high at 0.90
    It means it reached the highest point until 2019-10-08. The absolute highest point was reached in 2020-02-10.
  • 2019-09-20 closed at 0.89
  • 2019-10-08 opened at 0.89

CTACW investment calculator

This calculator shows the potential of CTACW stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTACW
Date start:
Date end:
Duration:
167 days
Trading days:
81
BUY
Your initial investment on 2019-09-20 open
1,000.00
Shares bought: 1,123.60
Stock price: 0.89
SELL
Value on 2020-03-05 close
3,134.83
NET: +2,134.83
ROI: +213.48% (3.13x)
Annualised: +1,114.90% (12.15x)
Stock price: 2.79
Duration: 167 days
Trading days: 81
 
HIGHEST VALUE
Value on 2020-02-10
4,303.37
NET: +3,303.37
ROI: +330.34% (4.30x)
Annualised: +4,047.28% (41.47x)
Stock price: 3.83
Duration: 143 days
Trading days: 65
LOWEST VALUE
Value on 2019-10-11
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 0.89
Duration: 21 days
Trading days: 2

CTACW stock timeline

  • September 20, 2019 was 2nd CTACW trading day out of 83.
    • If we count from the first CTACW trading day ( 2019-09-19 ) to the last one ( 2020-03-05 ), September 20, 2019 is at 2.41% of entire CTACW stock history.
    • It means that there are at least 81 CTACW trading days after September 20, 2019.
  • 2019-09-20 was 4 years 300 days OR 1760 days ago.
  • September 20, 2019 was Friday of 38th week in 2019.
  • 2019-09-20 was 2nd trading day in 2019  ⬤  2nd trading day in 2019 September.

CTACW Dividends

We have no records that CTACW has paid any dividends in it's entire history.

CTACW stock splits

We have no data that CTACW has any stock splits in it's entire history.

CTACW Price Ranges

Not enough data.

Monthly Highs and Lows of CTACW

This section shows lows and highs of CTACW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 March4
3.00
2020-03-04
2.35
2020-03-04
2.47
2020-03-02
2.79
2020-03-05
12.9621.46-4.86
2020 February18
3.83
2020-02-10
2.27
2020-02-04
2.30
2020-02-03
2.60
2020-02-28
13.0466.52-1.30
2020 January18
2.70
2020-01-21
2.10
2020-01-08
2.20
2020-01-02
2.35
2020-01-31
6.8222.73-4.55
2019 December18
2.50
2019-12-20
1.98
2019-12-02
1.98
2019-12-02
2.20
2019-12-31
11.1126.260.00
2019 November16
2.00
2019-11-29
1.14
2019-11-04
1.14
2019-11-04
2.00
2019-11-29
75.4475.440.00
2019 October7
1.10
2019-10-21
0.89
2019-10-11
0.89
2019-10-08
1.09
2019-10-23
22.4723.600.00
2019 September2
0.89
2019-09-20
0.88
2019-09-19
0.88
2019-09-19
0.89
2019-09-20
1.141.140.00

CTACW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTACW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-191.14
PositionDatePercentage
12019-11-0830.25
22019-10-117.69
32019-11-045.93
42019-10-224.81
52019-10-234.59
62019-12-243.29
72019-11-261.60
82019-12-051.50
92019-09-191.14
102019-12-130.95
112019-12-230.45
122019-12-200.45
132019-12-190.45
142019-12-180.45
152019-12-100.44
162019-12-04-0.49
172019-11-29-1.00
182019-10-08-1.11
192019-11-21-1.14
202019-11-15-1.16
212019-11-19-1.71
222019-10-16-2.00
232019-12-11-2.67
242019-12-17-3.64
252019-12-16-3.64
262019-12-12-3.64
272019-11-06-4.80
282019-11-22-5.41
292019-11-13-8.28
302019-10-21-9.09
312019-12-06-10.22
322019-10-18-11.00
332019-11-27-11.17
342019-11-14-16.22
No data to display.
No data to display.
PositionDatePercentage
12019-11-0830.25
22020-01-1616.88
32020-01-1714.89
42020-02-0714.80
52020-01-1411.97
62019-10-117.69
72020-02-056.79
82019-11-045.93
92019-10-224.81
102019-10-234.59
112019-12-243.29
122019-11-261.60
132019-12-051.50
142020-02-041.32
152020-02-261.29
162019-09-191.14
172019-12-130.95
182020-01-290.88
192019-12-230.45
202020-01-020.45
212019-12-200.45
222019-12-180.45
232019-12-190.45
242019-12-100.44
252020-02-130.31
262019-12-04-0.49
272020-01-10-0.90
282019-11-29-1.00
292019-10-08-1.11
302019-11-21-1.14
312019-11-15-1.16
322020-02-10-1.19
332019-11-19-1.71
342019-10-16-2.00
352020-01-31-2.13
362020-01-13-2.22
372020-03-03-2.37
382019-12-11-2.67
392020-02-25-2.87
402020-01-09-3.08
412020-01-22-3.08
422019-12-12-3.64
432019-12-16-3.64
442019-12-17-3.64
452020-02-24-4.46
462020-02-20-4.46
472020-02-19-4.76
482019-11-06-4.80
492020-02-28-5.00
502019-11-22-5.41
512020-01-27-6.12
522020-02-06-6.56
532020-01-21-6.78
542019-11-13-8.28
552019-10-21-9.09
562019-12-06-10.22
572020-02-18-10.25
582019-10-18-11.00
592019-11-27-11.17
602020-02-27-15.34
612019-11-14-16.22
622020-03-02-16.27
632020-02-21-17.46
642020-02-14-21.21
652020-02-11-35.29
PositionDatePercentage
12019-09-191.14
PositionDatePercentage
12019-11-14-16.22
22019-11-27-11.17
32019-10-18-11.00
42019-12-06-10.22
52019-10-21-9.09
62019-11-13-8.28
72019-11-22-5.41
82019-11-06-4.80
92019-12-12-3.64
102019-12-17-3.64
112019-12-16-3.64
122019-12-11-2.67
132019-10-16-2.00
142019-11-19-1.71
152019-11-15-1.16
162019-11-21-1.14
172019-10-08-1.11
182019-11-29-1.00
192019-12-04-0.49
202019-12-100.44
212019-12-180.45
222019-12-190.45
232019-12-200.45
242019-12-230.45
252019-12-130.95
262019-09-191.14
272019-12-051.50
282019-11-261.60
292019-12-243.29
302019-10-234.59
312019-10-224.81
322019-11-045.93
332019-10-117.69
342019-11-0830.25
No data to display.
No data to display.
PositionDatePercentage
12020-02-11-35.29
22020-02-14-21.21
32020-02-21-17.46
42020-03-02-16.27
52019-11-14-16.22
62020-02-27-15.34
72019-11-27-11.17
82019-10-18-11.00
92020-02-18-10.25
102019-12-06-10.22
112019-10-21-9.09
122019-11-13-8.28
132020-01-21-6.78
142020-02-06-6.56
152020-01-27-6.12
162019-11-22-5.41
172020-02-28-5.00
182019-11-06-4.80
192020-02-19-4.76
202020-02-20-4.46
212020-02-24-4.46
222019-12-16-3.64
232019-12-12-3.64
242019-12-17-3.64
252020-01-09-3.08
262020-01-22-3.08
272020-02-25-2.87
282019-12-11-2.67
292020-03-03-2.37
302020-01-13-2.22
312020-01-31-2.13
322019-10-16-2.00
332019-11-19-1.71
342020-02-10-1.19
352019-11-15-1.16
362019-11-21-1.14
372019-10-08-1.11
382019-11-29-1.00
392020-01-10-0.90
402019-12-04-0.49
412020-02-130.31
422019-12-100.44
432020-01-020.45
442019-12-200.45
452019-12-180.45
462019-12-190.45
472019-12-230.45
482020-01-290.88
492019-12-130.95
502019-09-191.14
512020-02-261.29
522020-02-041.32
532019-12-051.50
542019-11-261.60
552019-12-243.29
562019-10-234.59
572019-10-224.81
582019-11-045.93
592020-02-056.79
602019-10-117.69
612020-01-1411.97
622020-02-0714.80
632020-01-1714.89
642020-01-1616.88
652019-11-0830.25

CTACW best and worst intraday sessions

This section shows best and worst intraday sessions of CTACW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
No data to display.
PositionDatePercentage
12019-10-2123.60
22019-11-1419.35
32019-11-2914.29
42019-12-0911.88
52019-11-1510.97
62019-12-0610.84
72019-11-139.03
82019-11-226.32
92019-11-255.71
102019-10-224.00
112019-12-163.77
122019-12-173.77
132019-12-183.77
142019-11-273.68
152019-11-043.51
162019-11-192.94
172019-10-112.25
182019-10-182.04
192019-10-162.04
202019-12-022.02
212019-11-201.74
222019-10-081.12
232019-11-261.08
242019-12-030.99
252019-11-210.57
262019-12-120.46
272019-12-10-0.44
282019-12-11-0.44
292019-12-19-0.45
302019-12-20-0.45
312019-12-23-0.45
322019-12-13-0.94
332019-12-05-1.48
342019-12-24-3.62
No data to display.
No data to display.
PositionDatePercentage
12020-02-1348.64
22020-02-1823.85
32019-10-2123.60
42020-02-0521.74
52020-02-2420.77
62020-03-0219.43
72019-11-1419.35
82019-11-2914.29
92020-03-0413.36
102019-12-0911.88
112020-01-2711.36
122019-11-1510.97
132019-12-0610.84
142020-02-0710.70
152019-11-139.03
162020-02-199.00
172020-02-067.02
182020-01-146.36
192019-11-226.32
202019-11-255.71
212020-02-215.00
222020-02-254.67
232020-02-204.67
242019-10-224.00
252019-12-173.77
262019-12-183.77
272019-12-163.77
282019-11-273.68
292019-11-043.51
302020-01-223.18
312020-01-093.18
322019-11-192.94
332020-02-112.72
342020-03-032.43
352020-01-132.27
362019-10-112.25
372020-02-032.17
382020-01-312.17
392019-10-162.04
402019-10-182.04
412019-12-022.02
422019-11-201.74
432020-02-261.64
442019-10-081.12
452019-11-261.08
462019-12-030.99
472020-01-100.91
482020-02-140.61
492019-11-210.57
502019-12-120.46
512020-02-27-0.32
522020-03-05-0.36
532019-12-10-0.44
542019-12-11-0.44
552019-12-19-0.45
562019-12-23-0.45
572020-01-03-0.45
582019-12-20-0.45
592020-01-29-0.87
602019-12-13-0.94
612019-12-05-1.48
622020-02-28-1.89
632020-02-04-3.40
642019-12-24-3.62
652020-01-16-11.83
662020-02-10-11.84
672020-01-21-12.59
682020-01-17-12.96
No data to display.
PositionDatePercentage
12019-12-24-3.62
22019-12-05-1.48
32019-12-13-0.94
42019-12-23-0.45
52019-12-20-0.45
62019-12-19-0.45
72019-12-11-0.44
82019-12-10-0.44
92019-12-120.46
102019-11-210.57
112019-12-030.99
122019-11-261.08
132019-10-081.12
142019-11-201.74
152019-12-022.02
162019-10-162.04
172019-10-182.04
182019-10-112.25
192019-11-192.94
202019-11-043.51
212019-11-273.68
222019-12-183.77
232019-12-173.77
242019-12-163.77
252019-10-224.00
262019-11-255.71
272019-11-226.32
282019-11-139.03
292019-12-0610.84
302019-11-1510.97
312019-12-0911.88
322019-11-2914.29
332019-11-1419.35
342019-10-2123.60
No data to display.
No data to display.
PositionDatePercentage
12020-01-17-12.96
22020-01-21-12.59
32020-02-10-11.84
42020-01-16-11.83
52019-12-24-3.62
62020-02-04-3.40
72020-02-28-1.89
82019-12-05-1.48
92019-12-13-0.94
102020-01-29-0.87
112019-12-19-0.45
122019-12-20-0.45
132019-12-23-0.45
142020-01-03-0.45
152019-12-10-0.44
162019-12-11-0.44
172020-03-05-0.36
182020-02-27-0.32
192019-12-120.46
202019-11-210.57
212020-02-140.61
222020-01-100.91
232019-12-030.99
242019-11-261.08
252019-10-081.12
262020-02-261.64
272019-11-201.74
282019-12-022.02
292019-10-162.04
302019-10-182.04
312020-01-312.17
322020-02-032.17
332019-10-112.25
342020-01-132.27
352020-03-032.43
362020-02-112.72
372019-11-192.94
382020-01-093.18
392020-01-223.18
402019-11-043.51
412019-11-273.68
422019-12-163.77
432019-12-183.77
442019-12-173.77
452019-10-224.00
462020-02-254.67
472020-02-204.67
482020-02-215.00
492019-11-255.71
502019-11-226.32
512020-01-146.36
522020-02-067.02
532020-02-199.00
542019-11-139.03
552020-02-0710.70
562019-12-0610.84
572019-11-1510.97
582020-01-2711.36
592019-12-0911.88
602020-03-0413.36
612019-11-2914.29
622019-11-1419.35
632020-03-0219.43
642020-02-2420.77
652020-02-0521.74
662019-10-2123.60
672020-02-1823.85
682020-02-1348.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CTACW
CTACW information
  • Full title
    Chaserg Technology Acquisition Corp WT EXP 041025
  • First trading day
    2019-09-19
  • Last trading day
    2020-03-05
  • Total trading days
    83
  • Last close price
    2.79 (+1.00%)
  • Market cap
    255M
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...