CTACW stock analysis of January 14, 2020

Chaserg Technology Acquisition Corp WT EXP 041025

  • CTACW IPO: 2019-09-19
  • 2.79 (+1.00%)
  • 255M market cap
  • 83 trading days in total
  • CTACW Latest trading day: 2020-03-05
  • NasdaqCM
  • Industrials
2.34 close price
52 trading day

Previous trading day
2020-01-13

CTACW stock Buy and Hold Potential More info

INVESTMENT at 2020-01-14 open
CTACW open price was $2.20
1,000.00
Click to edit
HOLDING TIME
31 trading days
or
51 days
TODAY'S WORTH
As of 2020-03-05 close price ($2.79)
1,268.18
Click to edit
ROI: +26.82% (1.27x) – ANNU: +447.59% (5.48x)

January 14th, 2020 in CTACW timeline More insights

52nd
trading day out of 83
in entire CTACW history
 
62.65%
Progress:
52 83
31
trading days after
(until the latest trading day)
Latest trading day: 2020-03-05
1636
days ago
or
4 years 176 days
Tuesday
3rd week in 2020
9th
trading day in 2020
9th
in 2020 January

CTACW Dividends by January 14, 2020

We don't have any infomation about CTACW dividends.
It seems that CTACW have not paid any dividends in it's entire history.

CTACW Stock Splits by January 14, 2020

We don't have any infomation about CTACW stock splits.
It seems that CTACW has not have any stock splits in it's entire history.

CTACW Stock Price Ranges on January 14, 2020More insights

5D
40%
Price range 5D
Time period:
2020-01-08 to 2020-01-14
CTACW close price: 2.34
Min: 2.10   Max: 2.70
+15.38%
Uptrend potential 5D
If you buy at CTACW close price of 2.34 and sell it when it reaches previous max of 2.70
Time period:
2020-01-08 to 2020-01-14
-10.26%
Downtrend potential 5D
If you buy at CTACW close price of 2.34 and sell it when it reaches previous min of 2.10
Time period:
2020-01-08 to 2020-01-14
1M
45%
Price range 1M
Time period:
2019-12-16 to 2020-01-14
CTACW close price: 2.34
Min: 2.04   Max: 2.70
+15.38%
Uptrend potential 1M
If you buy at CTACW close price of 2.34 and sell it when it reaches previous max of 2.70
Time period:
2019-12-16 to 2020-01-14
-12.82%
Downtrend potential 1M
If you buy at CTACW close price of 2.34 and sell it when it reaches previous min of 2.04
Time period:
2019-12-16 to 2020-01-14
3M
80%
Price range 3M
Time period:
2019-10-16 to 2020-01-14
CTACW close price: 2.34
Min: 0.91   Max: 2.70
+15.38%
Uptrend potential 3M
If you buy at CTACW close price of 2.34 and sell it when it reaches previous max of 2.70
Time period:
2019-10-16 to 2020-01-14
-61.11%
Downtrend potential 3M
If you buy at CTACW close price of 2.34 and sell it when it reaches previous min of 0.91
Time period:
2019-10-16 to 2020-01-14
Important dates of CTACW stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2020-01-15

Pre-market

2020-01-13 close ⇢ 2020-01-14 open
-2.22%
  • #5 worst pre-market of 2020 January
  • #18 worst pre-market of 2020 so far
  • #30 worst pre-market of all-time
  • #14 best pre-market of 2020 so far
  • #36 best pre-market of ALL-TIME
  • 2020-01-13 closed at 2.25
  • 2020-01-14 opened at 2.20

Intraday

+6.36%
  • #2 best intraday of 2020 January
  • #11 best intraday of 2020 so far
  • #18 best intraday of ALL-TIME
  • opened at 2.20 ⇢ closed at 2.34
  • highest at 2.35
    +6.82%
  • lowest at 2.25
    +2.27%
  • close-to-close ⇢
    +4.00%

Post-market

2020-01-14 close ⇢ 2020-01-15 open
+11.97%
  • #3 best post-market of 2020 January
  • #4 best post-market of 2020 so far
  • #5 best post-market of ALL-TIME
  • 2020-01-14 closed at 2.34
  • 2020-01-15 opened at 2.62

CTACW investment calculator

This calculator shows the potential of CTACW stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTACW
Date start:
Date end:
Duration:
51 days
Trading days:
31
BUY
Your initial investment on 2020-01-14 open
1,000.00
Shares bought: 454.55
Stock price: 2.20
SELL
Value on 2020-03-05 close
1,268.18
NET: +268.18
ROI: +26.82% (1.27x)
Annualised: +447.59% (5.48x)
Stock price: 2.79
Duration: 51 days
Trading days: 31
 
HIGHEST VALUE
Value on 2020-02-10
1,740.91
NET: +740.91
ROI: +74.09% (1.74x)
Annualised: +179,760.61% (1,798.61x)
Stock price: 3.83
Duration: 27 days
Trading days: 15
LOWEST VALUE
Value on 2020-01-16
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 2.20
Duration: 2 days
Trading days: 2

CTACW stock timeline

  • January 14, 2020 was 52nd CTACW trading day out of 83.
    • If we count from the first CTACW trading day ( 2019-09-19 ) to the last one ( 2020-03-05 ), January 14, 2020 is at 62.65% of entire CTACW stock history.
    • It means that there are at least 31 CTACW trading days after January 14, 2020.
  • 2020-01-14 was 4 years 176 days OR 1636 days ago.
  • January 14, 2020 was Tuesday of 3rd week in 2020.
  • 2020-01-14 was 9th trading day in 2020  ⬤  9th trading day in 2020 January.

CTACW Dividends

We have no records that CTACW has paid any dividends in it's entire history.

CTACW stock splits

We have no data that CTACW has any stock splits in it's entire history.

CTACW Price Ranges

This section shows the current CTACW stock close price (2.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
2.10
Highest value
2.70
-10.26%
5 Days
Downtrend potential
If you buy CTACW stock at current close price of 2.34 and sell it when it reaches 5 Days lowest value of 2.10, your loss would be -10.26%
40%
5 Days
Current progress
The current CTACW stock close price of 2.34 is at 40% of 5 Days range
+15.38%
5 Days
Uptrend potential
If you buy CTACW stock at current close price of 2.34 and sell it when it reaches 5 Days highest value of 2.70, your profit would be +15.38%
Current value
2.34

1 Month

17 trading days
Lowest value
2.04
Highest value
2.70
-12.82%
1 Month
Downtrend potential
If you buy CTACW stock at current close price of 2.34 and sell it when it reaches 1 Month lowest value of 2.04, your loss would be -12.82%
45.45%
1 Month
Current progress
The current CTACW stock close price of 2.34 is at 45.45% of 1 Month range
+15.38%
1 Month
Uptrend potential
If you buy CTACW stock at current close price of 2.34 and sell it when it reaches 1 Month highest value of 2.70, your profit would be +15.38%
Current value
2.34

3 Months

48 trading days
Lowest value
0.91
Highest value
2.70
-61.11%
3 Months
Downtrend potential
If you buy CTACW stock at current close price of 2.34 and sell it when it reaches 3 Months lowest value of 0.91, your loss would be -61.11%
79.89%
3 Months
Current progress
The current CTACW stock close price of 2.34 is at 79.89% of 3 Months range
+15.38%
3 Months
Uptrend potential
If you buy CTACW stock at current close price of 2.34 and sell it when it reaches 3 Months highest value of 2.70, your profit would be +15.38%
Current value
2.34

Monthly Highs and Lows of CTACW

This section shows lows and highs of CTACW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 March4
3.00
2.35
2.47
2.79
12.9621.46-4.86
2020 February18
3.83
2.27
2.30
2.60
13.0466.52-1.30
2020 January18
2.70
2.10
2.20
2.35
6.8222.73-4.55
2019 December18
2.50
1.98
1.98
2.20
11.1126.260.00
2019 November16
2.00
1.14
1.14
2.00
75.4475.440.00
2019 October7
1.10
0.89
0.89
1.09
22.4723.600.00
2019 September2
0.89
0.88
0.88
0.89
1.141.140.00

CTACW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTACW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-1616.88
22020-01-1714.89
32020-01-1411.97
42020-01-290.88
52020-01-020.45
PositionDatePercentage
12020-01-1616.88
22020-01-1714.89
32020-02-0714.80
42020-01-1411.97
52020-02-056.79
62020-02-041.32
72020-02-261.29
82020-01-290.88
92020-01-020.45
102020-02-130.31
112020-01-10-0.90
122020-02-10-1.19
132020-01-31-2.13
142020-01-13-2.22
152020-03-03-2.37
162020-02-25-2.87
172020-01-09-3.08
182020-01-22-3.08
192020-02-24-4.46
202020-02-20-4.46
212020-02-19-4.76
222020-02-28-5.00
232020-01-27-6.12
242020-02-06-6.56
252020-01-21-6.78
262020-02-18-10.25
272020-02-27-15.34
282020-03-02-16.27
292020-02-21-17.46
302020-02-14-21.21
312020-02-11-35.29
No data to display.
No data to display.
PositionDatePercentage
12019-11-0830.25
22020-01-1616.88
32020-01-1714.89
42020-02-0714.80
52020-01-1411.97
62019-10-117.69
72020-02-056.79
82019-11-045.93
92019-10-224.81
102019-10-234.59
112019-12-243.29
122019-11-261.60
132019-12-051.50
142020-02-041.32
152020-02-261.29
162019-09-191.14
172019-12-130.95
182020-01-290.88
192019-12-230.45
202020-01-020.45
212019-12-200.45
222019-12-180.45
232019-12-190.45
242019-12-100.44
252020-02-130.31
262019-12-04-0.49
272020-01-10-0.90
282019-11-29-1.00
292019-10-08-1.11
302019-11-21-1.14
312019-11-15-1.16
322020-02-10-1.19
332019-11-19-1.71
342019-10-16-2.00
352020-01-31-2.13
362020-01-13-2.22
372020-03-03-2.37
382019-12-11-2.67
392020-02-25-2.87
402020-01-09-3.08
412020-01-22-3.08
422019-12-12-3.64
432019-12-16-3.64
442019-12-17-3.64
452020-02-24-4.46
462020-02-20-4.46
472020-02-19-4.76
482019-11-06-4.80
492020-02-28-5.00
502019-11-22-5.41
512020-01-27-6.12
522020-02-06-6.56
532020-01-21-6.78
542019-11-13-8.28
552019-10-21-9.09
562019-12-06-10.22
572020-02-18-10.25
582019-10-18-11.00
592019-11-27-11.17
602020-02-27-15.34
612019-11-14-16.22
622020-03-02-16.27
632020-02-21-17.46
642020-02-14-21.21
652020-02-11-35.29
PositionDatePercentage
12020-01-21-6.78
22020-01-27-6.12
32020-01-09-3.08
42020-01-22-3.08
52020-01-13-2.22
PositionDatePercentage
12020-02-11-35.29
22020-02-14-21.21
32020-02-21-17.46
42020-03-02-16.27
52020-02-27-15.34
62020-02-18-10.25
72020-01-21-6.78
82020-02-06-6.56
92020-01-27-6.12
102020-02-28-5.00
112020-02-19-4.76
122020-02-20-4.46
132020-02-24-4.46
142020-01-22-3.08
152020-01-09-3.08
162020-02-25-2.87
172020-03-03-2.37
182020-01-13-2.22
192020-01-31-2.13
202020-02-10-1.19
212020-01-10-0.90
222020-02-130.31
232020-01-020.45
242020-01-290.88
252020-02-261.29
262020-02-041.32
272020-02-056.79
282020-01-1411.97
292020-02-0714.80
302020-01-1714.89
312020-01-1616.88
No data to display.
No data to display.
PositionDatePercentage
12020-02-11-35.29
22020-02-14-21.21
32020-02-21-17.46
42020-03-02-16.27
52019-11-14-16.22
62020-02-27-15.34
72019-11-27-11.17
82019-10-18-11.00
92020-02-18-10.25
102019-12-06-10.22
112019-10-21-9.09
122019-11-13-8.28
132020-01-21-6.78
142020-02-06-6.56
152020-01-27-6.12
162019-11-22-5.41
172020-02-28-5.00
182019-11-06-4.80
192020-02-19-4.76
202020-02-20-4.46
212020-02-24-4.46
222019-12-16-3.64
232019-12-12-3.64
242019-12-17-3.64
252020-01-09-3.08
262020-01-22-3.08
272020-02-25-2.87
282019-12-11-2.67
292020-03-03-2.37
302020-01-13-2.22
312020-01-31-2.13
322019-10-16-2.00
332019-11-19-1.71
342020-02-10-1.19
352019-11-15-1.16
362019-11-21-1.14
372019-10-08-1.11
382019-11-29-1.00
392020-01-10-0.90
402019-12-04-0.49
412020-02-130.31
422019-12-100.44
432020-01-020.45
442019-12-200.45
452019-12-180.45
462019-12-190.45
472019-12-230.45
482020-01-290.88
492019-12-130.95
502019-09-191.14
512020-02-261.29
522020-02-041.32
532019-12-051.50
542019-11-261.60
552019-12-243.29
562019-10-234.59
572019-10-224.81
582019-11-045.93
592020-02-056.79
602019-10-117.69
612020-01-1411.97
622020-02-0714.80
632020-01-1714.89
642020-01-1616.88
652019-11-0830.25

CTACW best and worst intraday sessions

This section shows best and worst intraday sessions of CTACW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-2711.36
22020-01-146.36
32020-01-223.18
42020-01-093.18
52020-01-132.27
PositionDatePercentage
12020-02-1348.64
22020-02-1823.85
32020-02-0521.74
42020-02-2420.77
52020-03-0219.43
62020-03-0413.36
72020-01-2711.36
82020-02-0710.70
92020-02-199.00
102020-02-067.02
112020-01-146.36
122020-02-215.00
132020-02-254.67
142020-02-204.67
152020-01-223.18
162020-01-093.18
172020-02-112.72
182020-03-032.43
192020-01-132.27
202020-02-032.17
212020-01-312.17
222020-02-261.64
232020-01-100.91
242020-02-140.61
252020-02-27-0.32
262020-03-05-0.36
272020-01-03-0.45
282020-01-29-0.87
292020-02-28-1.89
302020-02-04-3.40
312020-01-16-11.83
322020-02-10-11.84
332020-01-21-12.59
342020-01-17-12.96
No data to display.
No data to display.
PositionDatePercentage
12020-02-1348.64
22020-02-1823.85
32019-10-2123.60
42020-02-0521.74
52020-02-2420.77
62020-03-0219.43
72019-11-1419.35
82019-11-2914.29
92020-03-0413.36
102019-12-0911.88
112020-01-2711.36
122019-11-1510.97
132019-12-0610.84
142020-02-0710.70
152019-11-139.03
162020-02-199.00
172020-02-067.02
182020-01-146.36
192019-11-226.32
202019-11-255.71
212020-02-215.00
222020-02-254.67
232020-02-204.67
242019-10-224.00
252019-12-173.77
262019-12-183.77
272019-12-163.77
282019-11-273.68
292019-11-043.51
302020-01-223.18
312020-01-093.18
322019-11-192.94
332020-02-112.72
342020-03-032.43
352020-01-132.27
362019-10-112.25
372020-02-032.17
382020-01-312.17
392019-10-162.04
402019-10-182.04
412019-12-022.02
422019-11-201.74
432020-02-261.64
442019-10-081.12
452019-11-261.08
462019-12-030.99
472020-01-100.91
482020-02-140.61
492019-11-210.57
502019-12-120.46
512020-02-27-0.32
522020-03-05-0.36
532019-12-10-0.44
542019-12-11-0.44
552019-12-19-0.45
562019-12-23-0.45
572020-01-03-0.45
582019-12-20-0.45
592020-01-29-0.87
602019-12-13-0.94
612019-12-05-1.48
622020-02-28-1.89
632020-02-04-3.40
642019-12-24-3.62
652020-01-16-11.83
662020-02-10-11.84
672020-01-21-12.59
682020-01-17-12.96
PositionDatePercentage
12020-01-17-12.96
22020-01-21-12.59
32020-01-16-11.83
42020-01-29-0.87
52020-01-03-0.45
PositionDatePercentage
12020-01-17-12.96
22020-01-21-12.59
32020-02-10-11.84
42020-01-16-11.83
52020-02-04-3.40
62020-02-28-1.89
72020-01-29-0.87
82020-01-03-0.45
92020-03-05-0.36
102020-02-27-0.32
112020-02-140.61
122020-01-100.91
132020-02-261.64
142020-01-312.17
152020-02-032.17
162020-01-132.27
172020-03-032.43
182020-02-112.72
192020-01-223.18
202020-01-093.18
212020-02-204.67
222020-02-254.67
232020-02-215.00
242020-01-146.36
252020-02-067.02
262020-02-199.00
272020-02-0710.70
282020-01-2711.36
292020-03-0413.36
302020-03-0219.43
312020-02-2420.77
322020-02-0521.74
332020-02-1823.85
342020-02-1348.64
No data to display.
No data to display.
PositionDatePercentage
12020-01-17-12.96
22020-01-21-12.59
32020-02-10-11.84
42020-01-16-11.83
52019-12-24-3.62
62020-02-04-3.40
72020-02-28-1.89
82019-12-05-1.48
92019-12-13-0.94
102020-01-29-0.87
112019-12-19-0.45
122019-12-20-0.45
132019-12-23-0.45
142020-01-03-0.45
152019-12-10-0.44
162019-12-11-0.44
172020-03-05-0.36
182020-02-27-0.32
192019-12-120.46
202019-11-210.57
212020-02-140.61
222020-01-100.91
232019-12-030.99
242019-11-261.08
252019-10-081.12
262020-02-261.64
272019-11-201.74
282019-12-022.02
292019-10-162.04
302019-10-182.04
312020-01-312.17
322020-02-032.17
332019-10-112.25
342020-01-132.27
352020-03-032.43
362020-02-112.72
372019-11-192.94
382020-01-093.18
392020-01-223.18
402019-11-043.51
412019-11-273.68
422019-12-163.77
432019-12-183.77
442019-12-173.77
452019-10-224.00
462020-02-254.67
472020-02-204.67
482020-02-215.00
492019-11-255.71
502019-11-226.32
512020-01-146.36
522020-02-067.02
532020-02-199.00
542019-11-139.03
552020-02-0710.70
562019-12-0610.84
572019-11-1510.97
582020-01-2711.36
592019-12-0911.88
602020-03-0413.36
612019-11-2914.29
622019-11-1419.35
632020-03-0219.43
642020-02-2420.77
652020-02-0521.74
662019-10-2123.60
672020-02-1823.85
682020-02-1348.64
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CTACW
CTACW information
  • Full title
    Chaserg Technology Acquisition Corp WT EXP 041025
  • First trading day
  • Last trading day
  • Total trading days
    83
  • Last close price
    2.79 (+1.00%)
  • Market cap
    255M
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
28 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...