CTACW ATH

Chaserg Technology Acquisition Corp WT EXP 041025

  • CTACW IPO: 2019-09-19
  • 2.79 (+1.00%)
  • 255M market cap
  • 83 trading days in total
  • CTACW Latest trading day: 2020-03-05
  • NasdaqCM
  • Industrials
  • Intraday data
  • Close (end-of-day) data

When did CTACW stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CTACW stock was reached on this date
    February 10th, 2020
  • STOCK PRICE
    Highest intraday value of CTACW
    3.83
  • WEEKDAY
    It was reached on Monday like 21.43% of the times
    Monday
  • CTACW intraday ATH was reached
    16 trading days ago
    Worse than average by -13.69 trading days
    or
    1,609 calendar days ago
  • MONTH
    It was reached on February like 14.29% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2020-02-07
    Better than average by +1.31 trading days
    or
    Overall it took 67 trading days to reach this price level
  • Downtrend potential
    -27.15%
    -$1.04
    If you have bought it at all-time high (3.83) and sold it on the most recent close price of 2020-03-05 (2.79)
  • Gain from previous all-time high
    +4.08%
    +$0.15
    This is the gain of CTACW stock price from previous all-time high at 2020-02-07 (3.68)
  • Uptrend potential
    +37.28%
    +$1.04
    This is potential gain if you have bought it at latest close of 2020-03-05 (2.79) and will sell it when CTACW reaches all-time high value (at least 3.83).
  • IPO value
    3,352.27
    If you have invested 1000 dollars into CTACW on first trading day closeThe first trading day of CTACW was on 2019-09-19 and the close price was 0.88., at all-time high it would be worth 3,352.27.
    This makes a gain of
    +235.23%
     or 3.35x on initial investement. Dividends are not included.
  • Value from all-time low
    3,352.27
    If you have invested 1000 dollars into CTACW on intraday all-time lowThe intraday all-time low of CTACW was reached on 2019-09-19 and the lowest price was 0.88., at all-time high it would be worth 3,352.27.
    This makes a gain of
    +235.23%
     or 3.35x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CTACW stock was reached on this date
    February 11th, 2020
  • STOCK PRICE
    Highest closing price of CTACW
    It is
    -$0.43
    or
    -11.23%
    lower than intraday ATH
    3.40
  • WEEKDAY
    It was reached on Tuesday like 25.00% of the times
    Tuesday
  • CTACW closing ATH was reached
    15 trading days ago
    Worse than average by -12.28 trading days
    or
    1,608 calendar days ago
  • MONTH
    It was reached on February like 20.83% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2020-02-10
    Better than average by +1.72 trading days
    or
    Overall it took 68 trading days to reach this price level
  • Downtrend potential
    -17.94%
    -$0.61
    If you have bought it at all-time high (3.40) and sold it on the most recent close price of 2020-03-05 (2.79)
  • Gain from previous all-time high
    -11.23%
    -$0.43
    This is the gain of CTACW stock price from previous all-time high at 2020-02-10 (3.35)
  • Uptrend potential
    +21.86%
    +$0.61
    This is potential gain if you have bought it at latest close of 2020-03-05 (2.79) and will sell it when CTACW reaches all-time high value (at least 3.40).
  • IPO value
    2,863.64
    If you have invested 1000 dollars into CTACW on first trading day closeThe first trading day of CTACW was on 2019-09-19 and the close price was 0.88., at all-time high it would be worth 2,863.64.
    This makes a gain of
    +186.36%
     or 2.86x on initial investement. Dividends are not included.
  • Value from all-time low
    2,863.64
    If you have invested 1000 dollars into CTACW on all-time lowest close priceThe all-time low close price of CTACW was reached on 2019-09-19 and the lowest closing price was 0.88., at all-time high it would be worth 2,863.64.
    This makes a gain of
    +186.36%
     or 2.86x on initial investement. Dividends are not included.

What can we tell about CTACW all-time highs?

  • Number of intraday all-time highs
    Times CTACW has reached intraday all-time high.
    29
  • Percent of all-time highs
    On average 34.94% of CTACW trading days reach new intraday all-time high value.
    34.94%
  • Average time to reach new ATH
    On average it takes 2.31 trading days for CTACW to reach a new all-time high value.
    2.31
  • Biggest gap
    The biggest gap between two all-time highs of CTACW was between 2019-12-20 and 2020-01-10. In other words, it took 10 trading days to reach a new all-time high.
    10 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CTACW is Friday — 8 intraday ATHs or 28.57% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for CTACW is December — 8 intraday ATHs or 28.57% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for CTACW was 2019 — 20 ATHs or 71.43% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of CTACW was between 2019-09-19 and 2019-11-14. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CTACW is Thursday — 3 intraday ATHs or 10.71% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for CTACW is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for CTACW was 2020 — 8 ATHs or 28.57% of all-time highs were reached on this year.
    2020
  • Number of closing all-time highs
    Times CTACW has reached all-time high closing price.
    25
  • Percent of all-time highs
    On average 30.12% of CTACW trading days reach new all-time high closing price.
    30.12%
  • Average time to reach new ATH
    On average it takes 2.72 trading days for CTACW to reach a new all-time high value.
    2.72
  • Biggest gap
    The biggest gap between two all-time highs of CTACW was between 2019-12-09 and 2020-01-09. In other words, it took 18 trading days to reach a new all-time high.
    18 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CTACW is Tuesday — 6 closing ATHs or 25.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for CTACW is November — 7 closing ATHs or 29.17% of closing price all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for CTACW was 2019 — 16 ATHs or 66.67% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of CTACW was between 2019-09-19 and 2019-11-14. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CTACW is Thursday — 3 closing ATHs or 12.50% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for CTACW is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for CTACW was 2020 — 8 ATHs or 33.33% of all-time highs were reached on this year.
    2020

All-time highs of CTACW by weekday

  • Best weekday
    28.57% or 8 of CTACW all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 10.71% or 3 of CTACW all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    25.00% or 6 of CTACW all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 12.50% or 3 of CTACW all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many CTACW all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday621.43
Tuesday621.43
Wednesday517.86
Thursday310.71
Friday828.57
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday520.83
Tuesday625.00
Wednesday520.83
Thursday312.50
Friday520.83

All-time highs of CTACW by month

  • Best month
    28.57% or 8 of CTACW all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of CTACW all-time highs were reached on March.
    March
  • Best month
    29.17% or 7 of CTACW all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of CTACW all-time highs were reached on March.
    March
In the table below, you can see how many CTACW all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January414.29
February414.29
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September13.57
October414.29
November725.00
December828.57
MonthTimes closing all-time high was reachedAll-time highs %
January312.50
February520.83
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September14.17
October416.67
November729.17
December416.67

All-time highs of CTACW by year

  • Best year
    71.43% or 20 of CTACW all-time highs were reached on 2019.
    2019
  • Worst year
    Only 28.57% or 8 of CTACW all-time highs were reached on 2020.
    2020
  • Best year
    66.67% or 16 of CTACW all-time highs were reached on 2019.
    2019
  • Worst year
    Only 33.33% or 8 of CTACW all-time highs were reached on 2020.
    2020
In the table below, you can see how many CTACW all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
2020828.5726.8274.09-4.55
20192071.43150.00184.090.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
2020833.3326.8274.09-4.55
20191666.67150.00184.090.00

List of CTACW all-time highs dates

In the table below, you can see all the dates when CTACW all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-02-10673.8314.080.15
2020-02-07663.68115.000.48
2020-02-06653.20114.290.40
2020-02-05642.8083.700.10
2020-01-21562.7010.000.00
2020-01-17552.7010.000.00
2020-01-16542.7040.000.00
2020-01-10502.70108.000.20
2019-12-20402.5039.170.21
2019-12-17372.2910.000.00
2019-12-16362.2941.330.03
2019-12-10322.2610.000.00
2019-12-09312.2610.440.01
2019-12-06302.2539.760.20
2019-12-03272.0512.500.05
2019-12-02262.0010.000.00
2019-11-29252.0011.520.03
2019-11-27241.9793.680.07
2019-11-14151.9016.150.11
2019-11-13141.79243.200.54
2019-11-06121.2510.000.00
2019-11-05111.2515.930.07
2019-11-04101.1837.270.08
2019-10-2171.10110.000.10
2019-10-1861.0010.000.00
2019-10-1651.00211.110.10
2019-10-0830.9011.120.01
2019-09-2020.8911.140.01
2019-09-1910.8810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-02-11683.4011.490.05
2020-02-10673.3511.210.04
2020-02-07663.3113.440.11
2020-02-06653.20114.290.40
2020-02-05642.80116.870.18
2020-01-15532.62111.970.28
2020-01-14522.3433.080.07
2020-01-09492.27180.440.01
2019-12-09312.2610.440.01
2019-12-06302.25310.290.21
2019-12-03272.0410.990.02
2019-12-02262.0211.000.02
2019-11-29252.0011.520.03
2019-11-27241.9715.350.10
2019-11-26231.8781.080.02
2019-11-14151.8519.470.16
2019-11-13141.69335.200.44
2019-11-05111.2515.930.07
2019-11-04101.1837.270.08
2019-10-2171.10210.000.10
2019-10-1651.0019.890.09
2019-10-1140.9111.110.01
2019-10-0830.9011.120.01
2019-09-2020.8911.140.01
2019-09-1910.8810.000.00

Gaps between CTACW all-time highs

Here you can see a different trading day gaps between two all-time high dates of CTACW.
  • Current gap of 16 trading days without reaching all time high from 2020-02-10 to 2020-03-05.
  • 10 trading days gap between two CTACW all-time highs has occurred only once:
    1. From 2019-12-20 to 2020-01-10 the highest price of CTACW went from 2.50 to 2.70 (gain: +8.00%)
  • 9 trading days gap between two CTACW all-time highs has occurred only once:
    1. From 2019-11-14 to 2019-11-27 the highest price of CTACW went from 1.90 to 1.97 (gain: +3.68%)
  • 8 trading days gap between two CTACW all-time highs has occurred only once:
    1. From 2020-01-21 to 2020-02-05 the highest price of CTACW went from 2.70 to 2.80 (gain: +3.70%)
  • 4 trading days gap between two CTACW all-time highs has occurred 2 times:
    1. On 2020-01-16 CTACW stock price reached the same ATH value of 2.70 again (previous ATH date: 2020-01-10).
    2. From 2019-12-10 to 2019-12-16 the highest price of CTACW went from 2.26 to 2.29 (gain: +1.33%)
  • 3 trading days gap between two CTACW all-time highs has occurred 3 times:
    1. From 2019-12-17 to 2019-12-20 the highest price of CTACW went from 2.29 to 2.50 (gain: +9.17%)
    2. From 2019-12-03 to 2019-12-06 the highest price of CTACW went from 2.05 to 2.25 (gain: +9.76%)
    3. From 2019-10-21 to 2019-11-04 the highest price of CTACW went from 1.10 to 1.18 (gain: +7.27%)
  • 2 trading days gap between two CTACW all-time highs has occurred 2 times:
    1. From 2019-11-06 to 2019-11-13 the highest price of CTACW went from 1.25 to 1.79 (gain: +43.20%)
    2. From 2019-10-08 to 2019-10-16 the highest price of CTACW went from 0.90 to 1.00 (gain: +11.11%)
  • 1 trading days gap between two CTACW all-time highs has occurred 19 times:
    1. From 2020-02-07 to 2020-02-10 the highest price of CTACW went from 3.68 to 3.83 (gain: +4.08%)
    2. From 2020-02-06 to 2020-02-07 the highest price of CTACW went from 3.20 to 3.68 (gain: +15.00%)
    3. From 2020-02-05 to 2020-02-06 the highest price of CTACW went from 2.80 to 3.20 (gain: +14.29%)
    4. On 2020-01-21 CTACW stock price reached the same ATH value of 2.70 again (previous ATH date: 2020-01-17).
    5. On 2020-01-17 CTACW stock price reached the same ATH value of 2.70 again (previous ATH date: 2020-01-16).
    6. On 2019-12-17 CTACW stock price reached the same ATH value of 2.29 again (previous ATH date: 2019-12-16).
    7. On 2019-12-10 CTACW stock price reached the same ATH value of 2.26 again (previous ATH date: 2019-12-09).
    8. From 2019-12-06 to 2019-12-09 the highest price of CTACW went from 2.25 to 2.26 (gain: +0.44%)
    9. From 2019-12-02 to 2019-12-03 the highest price of CTACW went from 2.00 to 2.05 (gain: +2.50%)
    10. On 2019-12-02 CTACW stock price reached the same ATH value of 2.00 again (previous ATH date: 2019-11-29).
    11. From 2019-11-27 to 2019-11-29 the highest price of CTACW went from 1.97 to 2.00 (gain: +1.52%)
    12. From 2019-11-13 to 2019-11-14 the highest price of CTACW went from 1.79 to 1.90 (gain: +6.15%)
    13. On 2019-11-06 CTACW stock price reached the same ATH value of 1.25 again (previous ATH date: 2019-11-05).
    14. From 2019-11-04 to 2019-11-05 the highest price of CTACW went from 1.18 to 1.25 (gain: +5.93%)
    15. From 2019-10-18 to 2019-10-21 the highest price of CTACW went from 1.00 to 1.10 (gain: +10.00%)
    16. On 2019-10-18 CTACW stock price reached the same ATH value of 1.00 again (previous ATH date: 2019-10-16).
    17. From 2019-09-20 to 2019-10-08 the highest price of CTACW went from 0.89 to 0.90 (gain: +1.12%)
    18. From 2019-09-19 to 2019-09-20 the highest price of CTACW went from 0.88 to 0.89 (gain: +1.14%)
    19. On 2019-09-19 CTACW stock price reached the same ATH value of 0.88 again (previous ATH date: 2019-09-19).
  • 18 trading days gap between two CTACW all-time highs has occurred only once:
    1. From 2019-12-09 to 2020-01-09 the highest price of CTACW went from 2.26 to 2.27 (gain: +0.44%)
  • Current gap of 15 trading days without reaching all time high from 2020-02-11 to 2020-03-05.
  • 11 trading days gap between two CTACW all-time highs has occurred only once:
    1. From 2020-01-15 to 2020-02-05 the highest price of CTACW went from 2.62 to 2.80 (gain: +6.87%)
  • 8 trading days gap between two CTACW all-time highs has occurred only once:
    1. From 2019-11-14 to 2019-11-26 the highest price of CTACW went from 1.85 to 1.87 (gain: +1.08%)
  • 3 trading days gap between two CTACW all-time highs has occurred 4 times:
    1. From 2020-01-09 to 2020-01-14 the highest price of CTACW went from 2.27 to 2.34 (gain: +3.08%)
    2. From 2019-12-03 to 2019-12-06 the highest price of CTACW went from 2.04 to 2.25 (gain: +10.29%)
    3. From 2019-11-05 to 2019-11-13 the highest price of CTACW went from 1.25 to 1.69 (gain: +35.20%)
    4. From 2019-10-21 to 2019-11-04 the highest price of CTACW went from 1.10 to 1.18 (gain: +7.27%)
  • 2 trading days gap between two CTACW all-time highs has occurred only once:
    1. From 2019-10-16 to 2019-10-21 the highest price of CTACW went from 1.00 to 1.10 (gain: +10.00%)
  • 1 trading days gap between two CTACW all-time highs has occurred 17 times:
    1. From 2020-02-10 to 2020-02-11 the highest price of CTACW went from 3.35 to 3.40 (gain: +1.49%)
    2. From 2020-02-07 to 2020-02-10 the highest price of CTACW went from 3.31 to 3.35 (gain: +1.21%)
    3. From 2020-02-06 to 2020-02-07 the highest price of CTACW went from 3.20 to 3.31 (gain: +3.44%)
    4. From 2020-02-05 to 2020-02-06 the highest price of CTACW went from 2.80 to 3.20 (gain: +14.29%)
    5. From 2020-01-14 to 2020-01-15 the highest price of CTACW went from 2.34 to 2.62 (gain: +11.97%)
    6. From 2019-12-06 to 2019-12-09 the highest price of CTACW went from 2.25 to 2.26 (gain: +0.44%)
    7. From 2019-12-02 to 2019-12-03 the highest price of CTACW went from 2.02 to 2.04 (gain: +0.99%)
    8. From 2019-11-29 to 2019-12-02 the highest price of CTACW went from 2.00 to 2.02 (gain: +1.00%)
    9. From 2019-11-27 to 2019-11-29 the highest price of CTACW went from 1.97 to 2.00 (gain: +1.52%)
    10. From 2019-11-26 to 2019-11-27 the highest price of CTACW went from 1.87 to 1.97 (gain: +5.35%)
    11. From 2019-11-13 to 2019-11-14 the highest price of CTACW went from 1.69 to 1.85 (gain: +9.47%)
    12. From 2019-11-04 to 2019-11-05 the highest price of CTACW went from 1.18 to 1.25 (gain: +5.93%)
    13. From 2019-10-11 to 2019-10-16 the highest price of CTACW went from 0.91 to 1.00 (gain: +9.89%)
    14. From 2019-10-08 to 2019-10-11 the highest price of CTACW went from 0.90 to 0.91 (gain: +1.11%)
    15. From 2019-09-20 to 2019-10-08 the highest price of CTACW went from 0.89 to 0.90 (gain: +1.12%)
    16. From 2019-09-19 to 2019-09-20 the highest price of CTACW went from 0.88 to 0.89 (gain: +1.14%)
    17. On 2019-09-19 CTACW stock price reached the same ATH value of 0.88 again (previous ATH date: 2019-09-19).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:12
No Logo for CTACW
CTACW information
  • Full title
    Chaserg Technology Acquisition Corp WT EXP 041025
  • First trading day
    2019-09-19
  • Last trading day
    2020-03-05
  • Total trading days
    83
  • Last close price
    2.79 (+1.00%)
  • Market cap
    255M
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...