CTACW stock overview

Chaserg Technology Acquisition Corp WT EXP 041025

CTACW IPO: 2019-09-19
2.79 (+1.00%)
255M market cap
83 trading days in total
CTACW Latest trading day: 2020-03-05

NasdaqCM
Industrials

CTACW stock Buy and Hold Potential More info

INVESTMENT at 2019-09-19 open

CTACW open price was $0.88

1,000.00

Click to edit

HOLDING TIME

82 trading days

168 days

TODAY'S WORTH

As of 2020-03-05 close price ($2.79)

3,170.45

Click to edit

ROI: +217.05% (3.17x) – ANNU: +1,126.72% (12.27x)

CTACW Dividends

We don't have any infomation about CTACW dividends.
It seems that CTACW have not paid any dividends in it's entire history.

CTACW Stock Splits

We don't have any infomation about CTACW stock splits.
It seems that CTACW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CTACW Latest trading days

This table contains the list of 83 latest trading days of CTACW.
Trading dates ranges from 2019-09-19 to 2020-03-05.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		2.19	0.02	1.66	69,090	2.12	2.26	2.09	6.93	3.79	-1.67
83	2020-03-05	2.79	0.01	-0.36	10,097	2.80	2.80	2.79	0.36	-0.36	0.00
82	2020-03-04	2.80	0.27	10.67	25	2.47	3.00	2.35	26.32	13.36	0.00
81	2020-03-03	2.53	0.42	-14.24	144,380	2.47	2.95	2.53	17.00	2.43	-2.37
80	2020-03-02	2.95	0.35	13.46	39,683	2.47	3.00	2.45	22.27	19.43	-16.27
79	2020-02-28	2.60	0.53	-16.93	14,025	2.65	3.05	2.60	16.98	-1.89	-5.00
78	2020-02-27	3.13	0.03	0.97	65,513	3.14	3.14	2.48	21.02	-0.32	-15.34
77	2020-02-26	3.10	0.04	-1.27	10,536	3.05	3.14	3.04	3.28	1.64	1.29
76	2020-02-25	3.14	0.00	0.00	10,707	3.00	3.14	2.99	5.00	4.67	-2.87
75	2020-02-24	3.14	0.01	-0.32	2,955	2.60	3.22	2.60	23.85	20.77	-4.46
74	2020-02-21	3.15	0.01	0.32	2,252	3.00	3.14	3.00	4.67	5.00	-17.46
73	2020-02-20	3.14	0.01	-0.32	2,252	3.00	3.14	3.00	4.67	4.67	-4.46
72	2020-02-19	3.15	0.07	-2.17	20,138	2.89	3.25	2.89	12.46	9.00	-4.76
71	2020-02-18	3.22	0.08	-2.42	2,955	2.60	3.22	2.60	23.85	23.85	-10.25
70	2020-02-14	3.30	0.03	0.92	11,763	3.28	3.30	3.15	4.57	0.61	-21.21
69	2020-02-13	3.27	0.13	-3.82	201	2.20	3.30	3.27	1.36	48.64	0.31
68	2020-02-11	3.40	0.05	1.49	3,110	3.31	3.40	3.31	2.72	2.72	-35.29
67	2020-02-10	3.35	0.04	1.21	6,444	3.80	3.83	3.30	13.95	-11.84	-1.19
66	2020-02-07	3.31	0.11	3.44	206,832	2.99	3.68	2.84	28.09	10.70	14.80
65	2020-02-06	3.20	0.40	14.29	139,966	2.99	3.20	2.98	7.36	7.02	-6.56
64	2020-02-05	2.80	0.53	23.35	57,167	2.30	2.80	2.30	21.74	21.74	6.79
63	2020-02-04	2.27	0.08	-3.40	327,543	2.35	2.50	2.27	9.79	-3.40	1.32
62	2020-02-03	2.35	0.00	0.00	148	2.30	2.30	2.30	0.00	2.17	0.00
61	2020-01-31	2.35	0.07	3.07	468	2.30	2.49	2.35	6.09	2.17	-2.13
60	2020-01-29	2.28	0.02	-0.87	74	2.30	2.28	2.28	0.00	-0.87	0.88
59	2020-01-28	2.30	0.15	-6.12	77,466	2.30	2.31	2.30	0.43	0.00	0.00
58	2020-01-27	2.45	0.18	7.93	20,050	2.20	2.45	2.45	0.00	11.36	-6.12
57	2020-01-22	2.27	0.09	-3.81	20,252	2.20	2.28	2.27	0.45	3.18	-3.08
56	2020-01-21	2.36	0.01	0.43	331,024	2.70	2.70	2.20	18.52	-12.59	-6.78
55	2020-01-17	2.35	0.04	1.73	331,024	2.70	2.70	2.20	18.52	-12.96	14.89
54	2020-01-16	2.31	0.31	-11.83	331,024	2.62	2.70	2.20	19.08	-11.83	16.88
53	2020-01-15	2.62	0.28	11.97	1,350	2.62	2.62	2.62	0.00	0.00	0.00
52	2020-01-14	2.34	0.09	4.00	96,464	2.20	2.35	2.25	4.55	6.36	11.97
51	2020-01-13	2.25	0.03	1.35	96,464	2.20	2.41	2.25	7.27	2.27	-2.22
50	2020-01-10	2.22	0.05	-2.20	9,121	2.20	2.70	2.16	24.55	0.91	-0.90
49	2020-01-09	2.27	0.07	3.18	31,100	2.20	2.27	2.20	3.18	3.18	-3.08
48	2020-01-08	2.20	0.00	0.00	79,200	2.20	2.20	2.10	4.55	0.00	0.00
47	2020-01-07	2.20	0.00	0.00	19,100	2.20	2.21	2.20	0.45	0.00	0.00
46	2020-01-06	2.20	0.00	0.00	7,000	2.20	2.20	2.20	0.00	0.00	0.00
45	2020-01-03	2.20	0.00	0.00	18,500	2.21	2.20	2.20	0.00	-0.45	0.00
44	2020-01-02	2.20	0.00	0.00	48,329	2.20	2.20	2.10	4.55	0.00	0.45
43	2019-12-31	2.20	0.07	3.29	40,800	2.20	2.20	2.15	2.27	0.00	0.00
42	2019-12-24	2.13	0.07	-3.18	9,600	2.21	2.21	2.20	0.45	-3.62	3.29
41	2019-12-23	2.20	0.00	0.00	46,150	2.21	2.20	2.17	1.36	-0.45	0.45
40	2019-12-20	2.20	0.00	0.00	27,883	2.21	2.50	2.15	15.84	-0.45	0.45
39	2019-12-19	2.20	0.00	0.00	9,600	2.21	2.21	2.20	0.45	-0.45	0.45
38	2019-12-18	2.20	0.00	0.00	126,200	2.12	2.20	2.19	0.47	3.77	0.45
37	2019-12-17	2.20	0.00	0.00	13,823	2.12	2.29	2.04	11.79	3.77	-3.64
36	2019-12-16	2.20	0.10	4.76	14,038	2.12	2.29	2.04	11.79	3.77	-3.64
35	2019-12-13	2.10	0.10	-4.55	13,823	2.12	2.25	2.04	9.91	-0.94	0.95
34	2019-12-12	2.20	0.05	-2.22	23,168	2.19	2.21	2.20	0.46	0.46	-3.64
33	2019-12-11	2.25	0.00	0.00	1,918	2.26	2.25	2.18	3.10	-0.44	-2.67
32	2019-12-10	2.25	0.01	-0.44	3,447	2.26	2.26	2.19	3.10	-0.44	0.44
31	2019-12-09	2.26	0.01	0.44	4,020	2.02	2.26	2.24	0.99	11.88	0.00
30	2019-12-06	2.25	0.25	12.50	104,553	2.03	2.25	2.02	11.33	10.84	-10.22
29	2019-12-05	2.00	0.04	-1.96	8,800	2.03	2.03	1.99	1.97	-1.48	1.50
28	2019-12-04	2.04	0.00	0.00	2,000	2.04	2.04	2.03	0.49	0.00	-0.49
27	2019-12-03	2.04	0.02	0.99	151,500	2.02	2.05	2.00	2.48	0.99	0.00
26	2019-12-02	2.02	0.02	1.00	86,043	1.98	2.00	1.98	1.01	2.02	0.00
25	2019-11-29	2.00	0.03	1.52	86,043	1.75	2.00	1.98	1.14	14.29	-1.00
24	2019-11-27	1.97	0.10	5.35	69,500	1.90	1.97	1.89	4.21	3.68	-11.17
23	2019-11-26	1.87	0.02	1.08	92,410	1.85	1.89	1.85	2.16	1.08	1.60
22	2019-11-25	1.85	0.00	0.00	90,425	1.75	1.85	1.72	7.43	5.71	0.00
21	2019-11-22	1.85	0.09	5.11	615,877	1.74	1.89	1.59	17.24	6.32	-5.41
20	2019-11-21	1.76	0.01	0.57	5,200	1.75	1.84	1.75	5.14	0.57	-1.14
19	2019-11-20	1.75	0.00	0.00	2,100	1.72	1.75	1.72	1.74	1.74	0.00
18	2019-11-19	1.75	0.05	2.94	75,470	1.70	1.75	1.70	2.94	2.94	-1.71
17	2019-11-18	1.70	0.02	-1.16	37,792	1.70	1.75	1.70	2.94	0.00	0.00
16	2019-11-15	1.72	0.13	-7.03	185,485	1.55	1.77	1.55	14.19	10.97	-1.16
15	2019-11-14	1.85	0.16	9.47	221,318	1.55	1.90	1.70	12.90	19.35	-16.22
14	2019-11-13	1.69	0.50	42.02	778,231	1.55	1.79	1.55	15.48	9.03	-8.28
13	2019-11-08	1.19	0.06	-4.80	500	1.19	1.19	1.19	0.00	0.00	30.25
12	2019-11-06	1.25	0.00	0.00	100	1.25	1.25	1.25	0.00	0.00	-4.80
11	2019-11-05	1.25	0.07	5.93	100	1.25	1.25	1.25	0.00	0.00	0.00
10	2019-11-04	1.18	0.09	8.26	700	1.14	1.18	1.14	3.51	3.51	5.93
9	2019-10-23	1.09	0.05	4.81	0	1.09	1.09	1.09	0.00	0.00	4.59
8	2019-10-22	1.04	0.06	-5.45	2,600	1.00	1.04	1.04	0.00	4.00	4.81
7	2019-10-21	1.10	0.10	10.00	64,900	0.89	1.10	0.99	12.36	23.60	-9.09
6	2019-10-18	1.00	0.00	0.00	3,320	0.98	1.00	1.00	0.00	2.04	-11.00
5	2019-10-16	1.00	0.09	9.89	110,300	0.98	1.00	0.91	9.18	2.04	-2.00
4	2019-10-11	0.91	0.01	1.11	6,000	0.89	0.89	0.89	0.00	2.25	7.69
3	2019-10-08	0.90	0.01	1.12	0	0.89	0.90	0.90	0.00	1.12	-1.11
2	2019-09-20	0.89	0.01	1.14	6	0.89	0.89	0.89	0.00	0.00	0.00
1	2019-09-19	0.88	0.00	0.00	2,000	0.88	0.88	0.88	0.00	0.00	1.14

CTACW Investment Calculator

This calculator shows the potential of CTACW stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTACW

Date start:

2019-09-19 open

Date end:

2020-03-05 close

Duration:

168 days

Trading days:

There are no history of "CTACW" dividends

BUY

Your initial investment on 2019-09-19 open

1,000.00

Shares bought: 1,136.36

Stock price: 0.88

SELL

Value on 2020-03-05 close

3,170.45

NET: +2,170.45

ROI: +217.05% (3.17x)

Annualised: +1,126.72% (12.27x)

Stock price: 2.79

Duration: 168 days

Trading days: 82

HIGHEST VALUE

Value on 2020-02-10

4,352.27

NET: +3,352.27

ROI: +335.23% (4.35x)

Annualised: +4,058.80% (41.59x)

Stock price: 3.83

Duration: 144 days

Trading days: 66

LOWEST VALUE

Value on 2019-09-20

1,011.36

NET: +11.36

Max drawdown: +1.14% (1.01x)

Annualised: +6,082.68% (61.83x)

Stock price: 0.89

Duration: 1 day

Trading days: 1

CTACW Monthly statistics

This section shows monthly performance of CTACW stock.
There are 7 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 March	4	3.00 2020-03-04	2.35 2020-03-04	2.47 2020-03-02	2.79 2020-03-05	12.96	21.46	-4.86
2020 February	18	3.83 2020-02-10	2.27 2020-02-04	2.30 2020-02-03	2.60 2020-02-28	13.04	66.52	-1.30
2020 January	18	2.70 2020-01-21	2.10 2020-01-08	2.20 2020-01-02	2.35 2020-01-31	6.82	22.73	-4.55
2019 December	18	2.50 2019-12-20	1.98 2019-12-02	1.98 2019-12-02	2.20 2019-12-31	11.11	26.26	0.00
2019 November	16	2.00 2019-11-29	1.14 2019-11-04	1.14 2019-11-04	2.00 2019-11-29	75.44	75.44	0.00
2019 October	7	1.10 2019-10-21	0.89 2019-10-11	0.89 2019-10-08	1.09 2019-10-23	22.47	23.60	0.00
2019 September	2	0.89 2019-09-20	0.88 2019-09-19	0.88 2019-09-19	0.89 2019-09-20	1.14	1.14	0.00

CTACW Dividends

This table shows historical dividends paid by CTACW.

There are no CTACW dividends to display.

CTACW Stock Splits

This table shows CTACW stock splits.

There are no CTACW stock splits to display.

CTACW Basic Information

Ticker, symbol:

CTACW
Full title:

Chaserg Technology Acquisition Corp WT EXP 041025
First trading day:

2019-09-19
Last trading day:

2020-03-05
Total trading days:

83
Last close price:

2.79 (+1.00%)
Market cap:

255M
Stock Exchange:

NasdaqCM
Sector:

Industrials

Best intraday sessions of CTACW

This table shows top 68 best intraday sessions of CTACW.

Position	Date	Percentage
1	2020-02-13	48.64
2	2020-02-18	23.85
3	2019-10-21	23.60
4	2020-02-05	21.74
5	2020-02-24	20.77
6	2020-03-02	19.43
7	2019-11-14	19.35
8	2019-11-29	14.29
9	2020-03-04	13.36
10	2019-12-09	11.88
11	2020-01-27	11.36
12	2019-11-15	10.97
13	2019-12-06	10.84
14	2020-02-07	10.70
15	2019-11-13	9.03
16	2020-02-19	9.00
17	2020-02-06	7.02
18	2020-01-14	6.36
19	2019-11-22	6.32
20	2019-11-25	5.71
21	2020-02-21	5.00
22	2020-02-25	4.67
23	2020-02-20	4.67
24	2019-10-22	4.00
25	2019-12-17	3.77
26	2019-12-18	3.77
27	2019-12-16	3.77
28	2019-11-27	3.68
29	2019-11-04	3.51
30	2020-01-22	3.18
31	2020-01-09	3.18
32	2019-11-19	2.94
33	2020-02-11	2.72
34	2020-03-03	2.43
35	2020-01-13	2.27
36	2019-10-11	2.25
37	2020-02-03	2.17
38	2020-01-31	2.17
39	2019-10-16	2.04
40	2019-10-18	2.04
41	2019-12-02	2.02
42	2019-11-20	1.74
43	2020-02-26	1.64
44	2019-10-08	1.12
45	2019-11-26	1.08
46	2019-12-03	0.99
47	2020-01-10	0.91
48	2020-02-14	0.61
49	2019-11-21	0.57
50	2019-12-12	0.46
51	2020-02-27	-0.32
52	2020-03-05	-0.36
53	2019-12-10	-0.44
54	2019-12-11	-0.44
55	2019-12-19	-0.45
56	2019-12-23	-0.45
57	2020-01-03	-0.45
58	2019-12-20	-0.45
59	2020-01-29	-0.87
60	2019-12-13	-0.94
61	2019-12-05	-1.48
62	2020-02-28	-1.89
63	2020-02-04	-3.40
64	2019-12-24	-3.62
65	2020-01-16	-11.83
66	2020-02-10	-11.84
67	2020-01-21	-12.59
68	2020-01-17	-12.96

Worst intraday sessions of CTACW

This table shows the worst 68 intraday sessions of CTACW.

Position	Date	Percentage
1	2020-01-17	-12.96
2	2020-01-21	-12.59
3	2020-02-10	-11.84
4	2020-01-16	-11.83
5	2019-12-24	-3.62
6	2020-02-04	-3.40
7	2020-02-28	-1.89
8	2019-12-05	-1.48
9	2019-12-13	-0.94
10	2020-01-29	-0.87
11	2019-12-19	-0.45
12	2019-12-20	-0.45
13	2019-12-23	-0.45
14	2020-01-03	-0.45
15	2019-12-10	-0.44
16	2019-12-11	-0.44
17	2020-03-05	-0.36
18	2020-02-27	-0.32
19	2019-12-12	0.46
20	2019-11-21	0.57
21	2020-02-14	0.61
22	2020-01-10	0.91
23	2019-12-03	0.99
24	2019-11-26	1.08
25	2019-10-08	1.12
26	2020-02-26	1.64
27	2019-11-20	1.74
28	2019-12-02	2.02
29	2019-10-16	2.04
30	2019-10-18	2.04
31	2020-01-31	2.17
32	2020-02-03	2.17
33	2019-10-11	2.25
34	2020-01-13	2.27
35	2020-03-03	2.43
36	2020-02-11	2.72
37	2019-11-19	2.94
38	2020-01-09	3.18
39	2020-01-22	3.18
40	2019-11-04	3.51
41	2019-11-27	3.68
42	2019-12-16	3.77
43	2019-12-18	3.77
44	2019-12-17	3.77
45	2019-10-22	4.00
46	2020-02-25	4.67
47	2020-02-20	4.67
48	2020-02-21	5.00
49	2019-11-25	5.71
50	2019-11-22	6.32
51	2020-01-14	6.36
52	2020-02-06	7.02
53	2020-02-19	9.00
54	2019-11-13	9.03
55	2020-02-07	10.70
56	2019-12-06	10.84
57	2019-11-15	10.97
58	2020-01-27	11.36
59	2019-12-09	11.88
60	2020-03-04	13.36
61	2019-11-29	14.29
62	2019-11-14	19.35
63	2020-03-02	19.43
64	2020-02-24	20.77
65	2020-02-05	21.74
66	2019-10-21	23.60
67	2020-02-18	23.85
68	2020-02-13	48.64

Best after-hours sessions of CTACW

This table shows top 68 best after-hours sessions of CTACW.

Position	Date	Percentage
1	2019-11-08	30.25
2	2020-01-16	16.88
3	2020-01-17	14.89
4	2020-02-07	14.80
5	2020-01-14	11.97
6	2019-10-11	7.69
7	2020-02-05	6.79
8	2019-11-04	5.93
9	2019-10-22	4.81
10	2019-10-23	4.59
11	2019-12-24	3.29
12	2019-11-26	1.60
13	2019-12-05	1.50
14	2020-02-04	1.32
15	2020-02-26	1.29
16	2019-09-19	1.14
17	2019-12-13	0.95
18	2020-01-29	0.88
19	2019-12-23	0.45
20	2020-01-02	0.45
21	2019-12-20	0.45
22	2019-12-18	0.45
23	2019-12-19	0.45
24	2019-12-10	0.44
25	2020-02-13	0.31
26	2019-12-04	-0.49
27	2020-01-10	-0.90
28	2019-11-29	-1.00
29	2019-10-08	-1.11
30	2019-11-21	-1.14
31	2019-11-15	-1.16
32	2020-02-10	-1.19
33	2019-11-19	-1.71
34	2019-10-16	-2.00
35	2020-01-31	-2.13
36	2020-01-13	-2.22
37	2020-03-03	-2.37
38	2019-12-11	-2.67
39	2020-02-25	-2.87
40	2020-01-09	-3.08
41	2020-01-22	-3.08
42	2019-12-12	-3.64
43	2019-12-16	-3.64
44	2019-12-17	-3.64
45	2020-02-24	-4.46
46	2020-02-20	-4.46
47	2020-02-19	-4.76
48	2019-11-06	-4.80
49	2020-02-28	-5.00
50	2019-11-22	-5.41
51	2020-01-27	-6.12
52	2020-02-06	-6.56
53	2020-01-21	-6.78
54	2019-11-13	-8.28
55	2019-10-21	-9.09
56	2019-12-06	-10.22
57	2020-02-18	-10.25
58	2019-10-18	-11.00
59	2019-11-27	-11.17
60	2020-02-27	-15.34
61	2019-11-14	-16.22
62	2020-03-02	-16.27
63	2020-02-21	-17.46
64	2020-02-14	-21.21
65	2020-02-11	-35.29

Worst after-hours sessions of CTACW

This table shows the worst 68 after-hours sessions of CTACW.

Position	Date	Percentage
1	2020-02-11	-35.29
2	2020-02-14	-21.21
3	2020-02-21	-17.46
4	2020-03-02	-16.27
5	2019-11-14	-16.22
6	2020-02-27	-15.34
7	2019-11-27	-11.17
8	2019-10-18	-11.00
9	2020-02-18	-10.25
10	2019-12-06	-10.22
11	2019-10-21	-9.09
12	2019-11-13	-8.28
13	2020-01-21	-6.78
14	2020-02-06	-6.56
15	2020-01-27	-6.12
16	2019-11-22	-5.41
17	2020-02-28	-5.00
18	2019-11-06	-4.80
19	2020-02-19	-4.76
20	2020-02-20	-4.46
21	2020-02-24	-4.46
22	2019-12-16	-3.64
23	2019-12-12	-3.64
24	2019-12-17	-3.64
25	2020-01-09	-3.08
26	2020-01-22	-3.08
27	2020-02-25	-2.87
28	2019-12-11	-2.67
29	2020-03-03	-2.37
30	2020-01-13	-2.22
31	2020-01-31	-2.13
32	2019-10-16	-2.00
33	2019-11-19	-1.71
34	2020-02-10	-1.19
35	2019-11-15	-1.16
36	2019-11-21	-1.14
37	2019-10-08	-1.11
38	2019-11-29	-1.00
39	2020-01-10	-0.90
40	2019-12-04	-0.49
41	2020-02-13	0.31
42	2019-12-10	0.44
43	2020-01-02	0.45
44	2019-12-20	0.45
45	2019-12-18	0.45
46	2019-12-19	0.45
47	2019-12-23	0.45
48	2020-01-29	0.88
49	2019-12-13	0.95
50	2019-09-19	1.14
51	2020-02-26	1.29
52	2020-02-04	1.32
53	2019-12-05	1.50
54	2019-11-26	1.60
55	2019-12-24	3.29
56	2019-10-23	4.59
57	2019-10-22	4.81
58	2019-11-04	5.93
59	2020-02-05	6.79
60	2019-10-11	7.69
61	2020-01-14	11.97
62	2020-02-07	14.80
63	2020-01-17	14.89
64	2020-01-16	16.88
65	2019-11-08	30.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:12

CTACW information

Full title

Chaserg Technology Acquisition Corp WT EXP 041025
First trading day

2019-09-19
Last trading day

2020-03-05
Total trading days

83
Last close price

2.79 (+1.00%)
Market cap

255M
Stock Exchange

NasdaqCM
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

98 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...