CTACW stock analysis of December 5, 2019

Chaserg Technology Acquisition Corp WT EXP 041025

  • CTACW IPO: 2019-09-19
  • 2.79 (+1.00%)
  • 255M market cap
  • 83 trading days in total
  • CTACW Latest trading day: 2020-03-05
  • NasdaqCM
  • Industrials
2.00 close price
29 trading day
Previous trading day
2019-12-04

CTACW stock Buy and Hold Potential More info

INVESTMENT at 2019-12-05 open
CTACW open price was $2.03
1,000.00
Click to edit
HOLDING TIME
54 trading days
or
91 days
TODAY'S WORTH
As of 2020-03-05 close price ($2.79)
1,374.38
Click to edit
ROI: +37.44% (1.37x) – ANNU: +258.06% (3.58x)

December 5th, 2019 in CTACW timeline More insights

29th
trading day out of 83
in entire CTACW history
 
34.94%
Progress:
29 83
54
trading days after
(until the latest trading day)
Latest trading day: 2020-03-05
1676
days ago
or
4 years 216 days
Thursday
49th week in 2019
29th
trading day in 2019
4th
in 2019 December

CTACW Dividends by December 5, 2019

We don't have any infomation about CTACW dividends.
It seems that CTACW have not paid any dividends in it's entire history.

CTACW Stock Splits by December 5, 2019

We don't have any infomation about CTACW stock splits.
It seems that CTACW has not have any stock splits in it's entire history.

CTACW Stock Price Ranges on December 5, 2019More insights

5D
29%
Price range 5D
Time period:
2019-11-29 to 2019-12-05
CTACW close price: 2.00
Min: 1.98   Max: 2.05
+2.5%
Uptrend potential 5D
If you buy at CTACW close price of 2.00 and sell it when it reaches previous max of 2.05
Time period:
2019-11-29 to 2019-12-05
-1%
Downtrend potential 5D
If you buy at CTACW close price of 2.00 and sell it when it reaches previous min of 1.98
Time period:
2019-11-29 to 2019-12-05
1M
94%
Price range 1M
Time period:
2019-11-05 to 2019-12-05
CTACW close price: 2.00
Min: 1.19   Max: 2.05
+2.5%
Uptrend potential 1M
If you buy at CTACW close price of 2.00 and sell it when it reaches previous max of 2.05
Time period:
2019-11-05 to 2019-12-05
-40.5%
Downtrend potential 1M
If you buy at CTACW close price of 2.00 and sell it when it reaches previous min of 1.19
Time period:
2019-11-05 to 2019-12-05
Important dates of CTACW stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2019-12-06

Pre-market

2019-12-04 close ⇢ 2019-12-05 open
-0.49%
  • #19 worst pre-market of 2019
  • #40 worst pre-market of all-time
  • #16 best pre-market of 2019
  • #26 best pre-market of ALL-TIME
  • 2019-12-04 closed at 2.04
  • 2019-12-05 opened at 2.03

Intraday

-1.48%
  • #2 worst intraday of 2019
  • #8 worst intraday of all-time
  • opened at 2.03 ⇢ closed at 2.00
  • highest at 2.03 ⇢
    0.00%
  • lowest at 1.99 ⇢
    -1.97%
  • close-to-close ⇢
    -1.96%

Post-market

2019-12-05 close ⇢ 2019-12-06 open
+1.50%
  • Reached relative ALL-TIME high at 2.25
    It means it reached the highest point until 2019-12-06. The absolute highest point was reached in 2020-02-10.
  • #2 best post-market of 2019 December
  • #8 best post-market of 2019
  • #13 best post-market of ALL-TIME
  • 2019-12-05 closed at 2.00
  • 2019-12-06 opened at 2.03

CTACW investment calculator

This calculator shows the potential of CTACW stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTACW
Date start:
Date end:
Duration:
91 days
Trading days:
54
BUY
Your initial investment on 2019-12-05 open
1,000.00
Shares bought: 492.61
Stock price: 2.03
SELL
Value on 2020-03-05 close
1,374.38
NET: +374.38
ROI: +37.44% (1.37x)
Annualised: +258.06% (3.58x)
Stock price: 2.79
Duration: 91 days
Trading days: 54
 
HIGHEST VALUE
Value on 2020-02-10
1,886.70
NET: +886.70
ROI: +88.67% (1.89x)
Annualised: +3,076.60% (31.77x)
Stock price: 3.83
Duration: 67 days
Trading days: 38
LOWEST VALUE
Value on 2019-12-06
995.07
NET: -4.93
Max drawdown: -0.49% (1.00x)
Annualised: -83.51% (0.16x)
Stock price: 2.02
Duration: 1 day
Trading days: 1

CTACW stock timeline

  • December 5, 2019 was 29th CTACW trading day out of 83.
    • If we count from the first CTACW trading day ( 2019-09-19 ) to the last one ( 2020-03-05 ), December 5, 2019 is at 34.94% of entire CTACW stock history.
    • It means that there are at least 54 CTACW trading days after December 5, 2019.
  • 2019-12-05 was 4 years 216 days OR 1676 days ago.
  • December 5, 2019 was Thursday of 49th week in 2019.
  • 2019-12-05 was 29th trading day in 2019  ⬤  4th trading day in 2019 December.

CTACW Dividends

We have no records that CTACW has paid any dividends in it's entire history.

CTACW stock splits

We have no data that CTACW has any stock splits in it's entire history.

CTACW Price Ranges

This section shows the current CTACW stock close price (2.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-29 ⇢ 2019-12-05
Lowest value
1.98
2019-11-29
Highest value
2.05
2019-12-03
-1%
5 Days
Downtrend potential
If you buy CTACW stock at current close price of 2.00 and sell it when it reaches 5 Days lowest value of 1.98, your loss would be -1%
28.57%
5 Days
Current progress
The current CTACW stock close price of 2.00 is at 28.57% of 5 Days range
+2.5%
5 Days
Uptrend potential
If you buy CTACW stock at current close price of 2.00 and sell it when it reaches 5 Days highest value of 2.05, your profit would be +2.5%
Current value
2.00
2019-12-05

1 Month

19 trading days
2019-11-05 ⇢ 2019-12-05
Lowest value
1.19
2019-11-08
Highest value
2.05
2019-12-03
-40.5%
1 Month
Downtrend potential
If you buy CTACW stock at current close price of 2.00 and sell it when it reaches 1 Month lowest value of 1.19, your loss would be -40.5%
94.19%
1 Month
Current progress
The current CTACW stock close price of 2.00 is at 94.19% of 1 Month range
+2.5%
1 Month
Uptrend potential
If you buy CTACW stock at current close price of 2.00 and sell it when it reaches 1 Month highest value of 2.05, your profit would be +2.5%
Current value
2.00
2019-12-05

Monthly Highs and Lows of CTACW

This section shows lows and highs of CTACW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 March4
3.00
2020-03-04
2.35
2020-03-04
2.47
2020-03-02
2.79
2020-03-05
12.9621.46-4.86
2020 February18
3.83
2020-02-10
2.27
2020-02-04
2.30
2020-02-03
2.60
2020-02-28
13.0466.52-1.30
2020 January18
2.70
2020-01-21
2.10
2020-01-08
2.20
2020-01-02
2.35
2020-01-31
6.8222.73-4.55
2019 December18
2.50
2019-12-20
1.98
2019-12-02
1.98
2019-12-02
2.20
2019-12-31
11.1126.260.00
2019 November16
2.00
2019-11-29
1.14
2019-11-04
1.14
2019-11-04
2.00
2019-11-29
75.4475.440.00
2019 October7
1.10
2019-10-21
0.89
2019-10-11
0.89
2019-10-08
1.09
2019-10-23
22.4723.600.00
2019 September2
0.89
2019-09-20
0.88
2019-09-19
0.88
2019-09-19
0.89
2019-09-20
1.141.140.00

CTACW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTACW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-243.29
22019-12-051.50
32019-12-130.95
42019-12-200.45
52019-12-230.45
PositionDatePercentage
12019-11-0830.25
22019-10-117.69
32019-11-045.93
42019-10-224.81
52019-10-234.59
62019-12-243.29
72019-11-261.60
82019-12-051.50
92019-09-191.14
102019-12-130.95
112019-12-230.45
122019-12-200.45
132019-12-190.45
142019-12-180.45
152019-12-100.44
162019-12-04-0.49
172019-11-29-1.00
182019-10-08-1.11
192019-11-21-1.14
202019-11-15-1.16
212019-11-19-1.71
222019-10-16-2.00
232019-12-11-2.67
242019-12-17-3.64
252019-12-16-3.64
262019-12-12-3.64
272019-11-06-4.80
282019-11-22-5.41
292019-11-13-8.28
302019-10-21-9.09
312019-12-06-10.22
322019-10-18-11.00
332019-11-27-11.17
342019-11-14-16.22
No data to display.
No data to display.
PositionDatePercentage
12019-11-0830.25
22020-01-1616.88
32020-01-1714.89
42020-02-0714.80
52020-01-1411.97
62019-10-117.69
72020-02-056.79
82019-11-045.93
92019-10-224.81
102019-10-234.59
112019-12-243.29
122019-11-261.60
132019-12-051.50
142020-02-041.32
152020-02-261.29
162019-09-191.14
172019-12-130.95
182020-01-290.88
192019-12-230.45
202020-01-020.45
212019-12-200.45
222019-12-180.45
232019-12-190.45
242019-12-100.44
252020-02-130.31
262019-12-04-0.49
272020-01-10-0.90
282019-11-29-1.00
292019-10-08-1.11
302019-11-21-1.14
312019-11-15-1.16
322020-02-10-1.19
332019-11-19-1.71
342019-10-16-2.00
352020-01-31-2.13
362020-01-13-2.22
372020-03-03-2.37
382019-12-11-2.67
392020-02-25-2.87
402020-01-09-3.08
412020-01-22-3.08
422019-12-12-3.64
432019-12-16-3.64
442019-12-17-3.64
452020-02-24-4.46
462020-02-20-4.46
472020-02-19-4.76
482019-11-06-4.80
492020-02-28-5.00
502019-11-22-5.41
512020-01-27-6.12
522020-02-06-6.56
532020-01-21-6.78
542019-11-13-8.28
552019-10-21-9.09
562019-12-06-10.22
572020-02-18-10.25
582019-10-18-11.00
592019-11-27-11.17
602020-02-27-15.34
612019-11-14-16.22
622020-03-02-16.27
632020-02-21-17.46
642020-02-14-21.21
652020-02-11-35.29
PositionDatePercentage
12019-12-06-10.22
22019-12-12-3.64
32019-12-16-3.64
42019-12-17-3.64
52019-12-11-2.67
PositionDatePercentage
12019-11-14-16.22
22019-11-27-11.17
32019-10-18-11.00
42019-12-06-10.22
52019-10-21-9.09
62019-11-13-8.28
72019-11-22-5.41
82019-11-06-4.80
92019-12-12-3.64
102019-12-17-3.64
112019-12-16-3.64
122019-12-11-2.67
132019-10-16-2.00
142019-11-19-1.71
152019-11-15-1.16
162019-11-21-1.14
172019-10-08-1.11
182019-11-29-1.00
192019-12-04-0.49
202019-12-100.44
212019-12-180.45
222019-12-190.45
232019-12-200.45
242019-12-230.45
252019-12-130.95
262019-09-191.14
272019-12-051.50
282019-11-261.60
292019-12-243.29
302019-10-234.59
312019-10-224.81
322019-11-045.93
332019-10-117.69
342019-11-0830.25
No data to display.
No data to display.
PositionDatePercentage
12020-02-11-35.29
22020-02-14-21.21
32020-02-21-17.46
42020-03-02-16.27
52019-11-14-16.22
62020-02-27-15.34
72019-11-27-11.17
82019-10-18-11.00
92020-02-18-10.25
102019-12-06-10.22
112019-10-21-9.09
122019-11-13-8.28
132020-01-21-6.78
142020-02-06-6.56
152020-01-27-6.12
162019-11-22-5.41
172020-02-28-5.00
182019-11-06-4.80
192020-02-19-4.76
202020-02-20-4.46
212020-02-24-4.46
222019-12-16-3.64
232019-12-12-3.64
242019-12-17-3.64
252020-01-09-3.08
262020-01-22-3.08
272020-02-25-2.87
282019-12-11-2.67
292020-03-03-2.37
302020-01-13-2.22
312020-01-31-2.13
322019-10-16-2.00
332019-11-19-1.71
342020-02-10-1.19
352019-11-15-1.16
362019-11-21-1.14
372019-10-08-1.11
382019-11-29-1.00
392020-01-10-0.90
402019-12-04-0.49
412020-02-130.31
422019-12-100.44
432020-01-020.45
442019-12-200.45
452019-12-180.45
462019-12-190.45
472019-12-230.45
482020-01-290.88
492019-12-130.95
502019-09-191.14
512020-02-261.29
522020-02-041.32
532019-12-051.50
542019-11-261.60
552019-12-243.29
562019-10-234.59
572019-10-224.81
582019-11-045.93
592020-02-056.79
602019-10-117.69
612020-01-1411.97
622020-02-0714.80
632020-01-1714.89
642020-01-1616.88
652019-11-0830.25

CTACW best and worst intraday sessions

This section shows best and worst intraday sessions of CTACW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-0911.88
22019-12-0610.84
32019-12-163.77
42019-12-173.77
52019-12-183.77
PositionDatePercentage
12019-10-2123.60
22019-11-1419.35
32019-11-2914.29
42019-12-0911.88
52019-11-1510.97
62019-12-0610.84
72019-11-139.03
82019-11-226.32
92019-11-255.71
102019-10-224.00
112019-12-163.77
122019-12-173.77
132019-12-183.77
142019-11-273.68
152019-11-043.51
162019-11-192.94
172019-10-112.25
182019-10-182.04
192019-10-162.04
202019-12-022.02
212019-11-201.74
222019-10-081.12
232019-11-261.08
242019-12-030.99
252019-11-210.57
262019-12-120.46
272019-12-10-0.44
282019-12-11-0.44
292019-12-19-0.45
302019-12-20-0.45
312019-12-23-0.45
322019-12-13-0.94
332019-12-05-1.48
342019-12-24-3.62
No data to display.
No data to display.
PositionDatePercentage
12020-02-1348.64
22020-02-1823.85
32019-10-2123.60
42020-02-0521.74
52020-02-2420.77
62020-03-0219.43
72019-11-1419.35
82019-11-2914.29
92020-03-0413.36
102019-12-0911.88
112020-01-2711.36
122019-11-1510.97
132019-12-0610.84
142020-02-0710.70
152019-11-139.03
162020-02-199.00
172020-02-067.02
182020-01-146.36
192019-11-226.32
202019-11-255.71
212020-02-215.00
222020-02-254.67
232020-02-204.67
242019-10-224.00
252019-12-173.77
262019-12-183.77
272019-12-163.77
282019-11-273.68
292019-11-043.51
302020-01-223.18
312020-01-093.18
322019-11-192.94
332020-02-112.72
342020-03-032.43
352020-01-132.27
362019-10-112.25
372020-02-032.17
382020-01-312.17
392019-10-162.04
402019-10-182.04
412019-12-022.02
422019-11-201.74
432020-02-261.64
442019-10-081.12
452019-11-261.08
462019-12-030.99
472020-01-100.91
482020-02-140.61
492019-11-210.57
502019-12-120.46
512020-02-27-0.32
522020-03-05-0.36
532019-12-10-0.44
542019-12-11-0.44
552019-12-19-0.45
562019-12-23-0.45
572020-01-03-0.45
582019-12-20-0.45
592020-01-29-0.87
602019-12-13-0.94
612019-12-05-1.48
622020-02-28-1.89
632020-02-04-3.40
642019-12-24-3.62
652020-01-16-11.83
662020-02-10-11.84
672020-01-21-12.59
682020-01-17-12.96
PositionDatePercentage
12019-12-24-3.62
22019-12-05-1.48
32019-12-13-0.94
42019-12-19-0.45
52019-12-20-0.45
PositionDatePercentage
12019-12-24-3.62
22019-12-05-1.48
32019-12-13-0.94
42019-12-23-0.45
52019-12-20-0.45
62019-12-19-0.45
72019-12-11-0.44
82019-12-10-0.44
92019-12-120.46
102019-11-210.57
112019-12-030.99
122019-11-261.08
132019-10-081.12
142019-11-201.74
152019-12-022.02
162019-10-162.04
172019-10-182.04
182019-10-112.25
192019-11-192.94
202019-11-043.51
212019-11-273.68
222019-12-183.77
232019-12-173.77
242019-12-163.77
252019-10-224.00
262019-11-255.71
272019-11-226.32
282019-11-139.03
292019-12-0610.84
302019-11-1510.97
312019-12-0911.88
322019-11-2914.29
332019-11-1419.35
342019-10-2123.60
No data to display.
No data to display.
PositionDatePercentage
12020-01-17-12.96
22020-01-21-12.59
32020-02-10-11.84
42020-01-16-11.83
52019-12-24-3.62
62020-02-04-3.40
72020-02-28-1.89
82019-12-05-1.48
92019-12-13-0.94
102020-01-29-0.87
112019-12-19-0.45
122019-12-20-0.45
132019-12-23-0.45
142020-01-03-0.45
152019-12-10-0.44
162019-12-11-0.44
172020-03-05-0.36
182020-02-27-0.32
192019-12-120.46
202019-11-210.57
212020-02-140.61
222020-01-100.91
232019-12-030.99
242019-11-261.08
252019-10-081.12
262020-02-261.64
272019-11-201.74
282019-12-022.02
292019-10-162.04
302019-10-182.04
312020-01-312.17
322020-02-032.17
332019-10-112.25
342020-01-132.27
352020-03-032.43
362020-02-112.72
372019-11-192.94
382020-01-093.18
392020-01-223.18
402019-11-043.51
412019-11-273.68
422019-12-163.77
432019-12-183.77
442019-12-173.77
452019-10-224.00
462020-02-254.67
472020-02-204.67
482020-02-215.00
492019-11-255.71
502019-11-226.32
512020-01-146.36
522020-02-067.02
532020-02-199.00
542019-11-139.03
552020-02-0710.70
562019-12-0610.84
572019-11-1510.97
582020-01-2711.36
592019-12-0911.88
602020-03-0413.36
612019-11-2914.29
622019-11-1419.35
632020-03-0219.43
642020-02-2420.77
652020-02-0521.74
662019-10-2123.60
672020-02-1823.85
682020-02-1348.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CTACW
CTACW information
  • Full title
    Chaserg Technology Acquisition Corp WT EXP 041025
  • First trading day
    2019-09-19
  • Last trading day
    2020-03-05
  • Total trading days
    83
  • Last close price
    2.79 (+1.00%)
  • Market cap
    255M
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
47 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...