![No Logo for CTACW](/logos/no_logo.png)
CTACW stock analysis of December 4, 2019
Chaserg Technology Acquisition Corp WT EXP 041025
- CTACW IPO: 2019-09-19
- 2.79 (+1.00%)
- 255M market cap
- 83 trading days in total
- CTACW Latest trading day: 2020-03-05
- NasdaqCM
- Industrials
2.04 close price
28 trading day
Pre-market
2019-12-03 close ⇢ 2019-12-04 open
0.00%
- Reached relative ALL-TIME high at 2.05It means it reached the highest point until 2019-12-03. The absolute highest point was reached in 2020-02-10.
- 2019-12-03 closed at 2.04
- 2019-12-04 opened at 2.04
Intraday
0.00%
- opened at 2.04 ⇢ closed at 2.04
- highest at 2.04 ⇢ 0.00%
- lowest at 2.03 ⇢ -0.49%
- close-to-close ⇢ 0.00%
Post-market
2019-12-04 close ⇢ 2019-12-05 open
-0.49%
- #19 worst post-market of 2019
- #40 worst post-market of all-time
- #16 best post-market of 2019
- #26 best post-market of ALL-TIME
- 2019-12-04 closed at 2.04
- 2019-12-05 opened at 2.03
CTACW investment calculator
This calculator shows the potential of CTACW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTACW
Duration:
92 days
Trading days:
55
SELL
Value on 2020-03-05 close
1,367.65
NET: +367.65
ROI: +36.76% (1.37x)
Annualised: +246.31% (3.46x)
Stock price: 2.79
Duration: 92 days
Trading days: 55
HIGHEST VALUE
Value on 2020-02-10
1,877.45
NET: +877.45
ROI: +87.75% (1.88x)
Annualised: +2,840.49% (29.40x)
Stock price: 3.83
Duration: 68 days
Trading days: 39
LOWEST VALUE
Value on 2019-12-05
975.49
NET: -24.51
Max drawdown: -2.45% (0.98x)
Annualised: -99.99% (0.00x)
Stock price: 1.99
Duration: 1 day
Trading days: 1
CTACW stock timeline
- December 4, 2019 was 28th CTACW trading day out of 83.
- If we count from the first CTACW trading day ( 2019-09-19 ) to the last one ( 2020-03-05 ), December 4, 2019 is at 33.73% of entire CTACW stock history.
- It means that there are at least 55 CTACW trading days after December 4, 2019.
- 2019-12-04 was 4 years 217 days OR 1677 days ago.
- December 4, 2019 was Wednesday of 49th week in 2019.
- 2019-12-04 was 28th trading day in 2019 ⬤ 3rd trading day in 2019 December.
CTACW Dividends
We have no records that CTACW has paid any dividends in it's entire history.
CTACW stock splits
We have no data that CTACW has any stock splits in it's entire history.
CTACW Price Ranges
This section shows the current CTACW stock close price (2.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTACW
This section shows lows and highs of CTACW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 March | 4 | 3.00
| 2.35
| 2.47
| 2.79
| 12.96 | 21.46 | -4.86 |
2020 February | 18 | 3.83
| 2.27
| 2.30
| 2.60
| 13.04 | 66.52 | -1.30 |
2020 January | 18 | 2.70
| 2.10
| 2.20
| 2.35
| 6.82 | 22.73 | -4.55 |
2019 December | 18 | 2.50
| 1.98
| 1.98
| 2.20
| 11.11 | 26.26 | 0.00 |
2019 November | 16 | 2.00
| 1.14
| 1.14
| 2.00
| 75.44 | 75.44 | 0.00 |
2019 October | 7 | 1.10
| 0.89
| 0.89
| 1.09
| 22.47 | 23.60 | 0.00 |
2019 September | 2 | 0.89
| 0.88
| 0.88
| 0.89
| 1.14 | 1.14 | 0.00 |
CTACW best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTACW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | 3.29 |
2 | 2019-12-05 | 1.50 |
3 | 2019-12-13 | 0.95 |
4 | 2019-12-20 | 0.45 |
5 | 2019-12-23 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 30.25 |
2 | 2019-10-11 | 7.69 |
3 | 2019-11-04 | 5.93 |
4 | 2019-10-22 | 4.81 |
5 | 2019-10-23 | 4.59 |
6 | 2019-12-24 | 3.29 |
7 | 2019-11-26 | 1.60 |
8 | 2019-12-05 | 1.50 |
9 | 2019-09-19 | 1.14 |
10 | 2019-12-13 | 0.95 |
11 | 2019-12-23 | 0.45 |
12 | 2019-12-20 | 0.45 |
13 | 2019-12-19 | 0.45 |
14 | 2019-12-18 | 0.45 |
15 | 2019-12-10 | 0.44 |
16 | 2019-12-04 | -0.49 |
17 | 2019-11-29 | -1.00 |
18 | 2019-10-08 | -1.11 |
19 | 2019-11-21 | -1.14 |
20 | 2019-11-15 | -1.16 |
21 | 2019-11-19 | -1.71 |
22 | 2019-10-16 | -2.00 |
23 | 2019-12-11 | -2.67 |
24 | 2019-12-17 | -3.64 |
25 | 2019-12-16 | -3.64 |
26 | 2019-12-12 | -3.64 |
27 | 2019-11-06 | -4.80 |
28 | 2019-11-22 | -5.41 |
29 | 2019-11-13 | -8.28 |
30 | 2019-10-21 | -9.09 |
31 | 2019-12-06 | -10.22 |
32 | 2019-10-18 | -11.00 |
33 | 2019-11-27 | -11.17 |
34 | 2019-11-14 | -16.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-06 | -10.22 |
2 | 2019-12-12 | -3.64 |
3 | 2019-12-16 | -3.64 |
4 | 2019-12-17 | -3.64 |
5 | 2019-12-11 | -2.67 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-14 | -16.22 |
2 | 2019-11-27 | -11.17 |
3 | 2019-10-18 | -11.00 |
4 | 2019-12-06 | -10.22 |
5 | 2019-10-21 | -9.09 |
6 | 2019-11-13 | -8.28 |
7 | 2019-11-22 | -5.41 |
8 | 2019-11-06 | -4.80 |
9 | 2019-12-12 | -3.64 |
10 | 2019-12-17 | -3.64 |
11 | 2019-12-16 | -3.64 |
12 | 2019-12-11 | -2.67 |
13 | 2019-10-16 | -2.00 |
14 | 2019-11-19 | -1.71 |
15 | 2019-11-15 | -1.16 |
16 | 2019-11-21 | -1.14 |
17 | 2019-10-08 | -1.11 |
18 | 2019-11-29 | -1.00 |
19 | 2019-12-04 | -0.49 |
20 | 2019-12-10 | 0.44 |
21 | 2019-12-18 | 0.45 |
22 | 2019-12-19 | 0.45 |
23 | 2019-12-20 | 0.45 |
24 | 2019-12-23 | 0.45 |
25 | 2019-12-13 | 0.95 |
26 | 2019-09-19 | 1.14 |
27 | 2019-12-05 | 1.50 |
28 | 2019-11-26 | 1.60 |
29 | 2019-12-24 | 3.29 |
30 | 2019-10-23 | 4.59 |
31 | 2019-10-22 | 4.81 |
32 | 2019-11-04 | 5.93 |
33 | 2019-10-11 | 7.69 |
34 | 2019-11-08 | 30.25 |
No data to display.
No data to display.
CTACW best and worst intraday sessions
This section shows best and worst intraday sessions of CTACW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | 11.88 |
2 | 2019-12-06 | 10.84 |
3 | 2019-12-16 | 3.77 |
4 | 2019-12-17 | 3.77 |
5 | 2019-12-18 | 3.77 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-21 | 23.60 |
2 | 2019-11-14 | 19.35 |
3 | 2019-11-29 | 14.29 |
4 | 2019-12-09 | 11.88 |
5 | 2019-11-15 | 10.97 |
6 | 2019-12-06 | 10.84 |
7 | 2019-11-13 | 9.03 |
8 | 2019-11-22 | 6.32 |
9 | 2019-11-25 | 5.71 |
10 | 2019-10-22 | 4.00 |
11 | 2019-12-16 | 3.77 |
12 | 2019-12-17 | 3.77 |
13 | 2019-12-18 | 3.77 |
14 | 2019-11-27 | 3.68 |
15 | 2019-11-04 | 3.51 |
16 | 2019-11-19 | 2.94 |
17 | 2019-10-11 | 2.25 |
18 | 2019-10-18 | 2.04 |
19 | 2019-10-16 | 2.04 |
20 | 2019-12-02 | 2.02 |
21 | 2019-11-20 | 1.74 |
22 | 2019-10-08 | 1.12 |
23 | 2019-11-26 | 1.08 |
24 | 2019-12-03 | 0.99 |
25 | 2019-11-21 | 0.57 |
26 | 2019-12-12 | 0.46 |
27 | 2019-12-10 | -0.44 |
28 | 2019-12-11 | -0.44 |
29 | 2019-12-19 | -0.45 |
30 | 2019-12-20 | -0.45 |
31 | 2019-12-23 | -0.45 |
32 | 2019-12-13 | -0.94 |
33 | 2019-12-05 | -1.48 |
34 | 2019-12-24 | -3.62 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | -3.62 |
2 | 2019-12-05 | -1.48 |
3 | 2019-12-13 | -0.94 |
4 | 2019-12-19 | -0.45 |
5 | 2019-12-20 | -0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | -3.62 |
2 | 2019-12-05 | -1.48 |
3 | 2019-12-13 | -0.94 |
4 | 2019-12-23 | -0.45 |
5 | 2019-12-20 | -0.45 |
6 | 2019-12-19 | -0.45 |
7 | 2019-12-11 | -0.44 |
8 | 2019-12-10 | -0.44 |
9 | 2019-12-12 | 0.46 |
10 | 2019-11-21 | 0.57 |
11 | 2019-12-03 | 0.99 |
12 | 2019-11-26 | 1.08 |
13 | 2019-10-08 | 1.12 |
14 | 2019-11-20 | 1.74 |
15 | 2019-12-02 | 2.02 |
16 | 2019-10-16 | 2.04 |
17 | 2019-10-18 | 2.04 |
18 | 2019-10-11 | 2.25 |
19 | 2019-11-19 | 2.94 |
20 | 2019-11-04 | 3.51 |
21 | 2019-11-27 | 3.68 |
22 | 2019-12-18 | 3.77 |
23 | 2019-12-17 | 3.77 |
24 | 2019-12-16 | 3.77 |
25 | 2019-10-22 | 4.00 |
26 | 2019-11-25 | 5.71 |
27 | 2019-11-22 | 6.32 |
28 | 2019-11-13 | 9.03 |
29 | 2019-12-06 | 10.84 |
30 | 2019-11-15 | 10.97 |
31 | 2019-12-09 | 11.88 |
32 | 2019-11-29 | 14.29 |
33 | 2019-11-14 | 19.35 |
34 | 2019-10-21 | 23.60 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:12