CLII stock analysis of July 21, 2022

Climate Change Crisis Real Impa

  • CLII IPO: 2020-11-23
  • 9.19 (+0.64%)
  • 368M market cap
  • 163 trading days in total
  • CLII Latest trading day: 2022-07-21
  • NYSE
  • Finance
  • Business Services
  • Mr. David W. Crane
  • Princeton, NJ
9.19 close price
All-time low
163 trading day
Previous trading day
2022-02-09

CLII stock Buy and Hold Potential More info

INVESTMENT at 2020-11-23 open
CLII open price was $9.90
1,000.00
Click to edit
HOLDING TIME
162 trading days
or
1 year 240 days
TODAY'S WORTH
As of 2022-07-21 close price ($9.19)
928.28
Click to edit
ROI: -7.17% (0.93x) – ANNU: -4.39% (0.96x)

July 21st, 2022 in CLII timeline More insights

163rd
trading day out of 163
in entire CLII history
 
100.00%
Progress:
163 163
Latest
trading
day
714
days ago
or
1 year 349 days
Thursday
29th week in 2022
10th
trading day in 2022
1st
in 2022 July

CLII Dividends by July 21, 2022

We don't have any infomation about CLII dividends.
It seems that CLII have not paid any dividends in it's entire history.

CLII Stock Splits by July 21, 2022

We don't have any infomation about CLII stock splits.
It seems that CLII has not have any stock splits in it's entire history.

CLII Stock Price Ranges on July 21, 2022More insights

5D
7%
Price range 5D
Time period:
2022-02-05 to 2022-07-21
CLII close price: 9.19
Min: 8.73   Max: 15.18
+65.18%
Uptrend potential 5D
If you buy at CLII close price of 9.19 and sell it when it reaches previous max of 15.18
Time period:
2022-02-05 to 2022-07-21
-5.01%
Downtrend potential 5D
If you buy at CLII close price of 9.19 and sell it when it reaches previous min of 8.73
Time period:
2022-02-05 to 2022-07-21
1M
85%
Price range 1M
Time period:
2022-07-21 to 2022-07-21
CLII close price: 9.19
Min: 8.73   Max: 9.27
+0.87%
Uptrend potential 1M
If you buy at CLII close price of 9.19 and sell it when it reaches previous max of 9.27
Time period:
2022-07-21 to 2022-07-21
-5.01%
Downtrend potential 1M
If you buy at CLII close price of 9.19 and sell it when it reaches previous min of 8.73
Time period:
2022-07-21 to 2022-07-21
3M
85%
Price range 3M
Time period:
2022-07-21 to 2022-07-21
CLII close price: 9.19
Min: 8.73   Max: 9.27
+0.87%
Uptrend potential 3M
If you buy at CLII close price of 9.19 and sell it when it reaches previous max of 9.27
Time period:
2022-07-21 to 2022-07-21
-5.01%
Downtrend potential 3M
If you buy at CLII close price of 9.19 and sell it when it reaches previous min of 8.73
Time period:
2022-07-21 to 2022-07-21
6M
7%
Price range 6M
Time period:
2022-01-31 to 2022-07-21
CLII close price: 9.19
Min: 8.73   Max: 15.18
+65.18%
Uptrend potential 6M
If you buy at CLII close price of 9.19 and sell it when it reaches previous max of 15.18
Time period:
2022-01-31 to 2022-07-21
-5.01%
Downtrend potential 6M
If you buy at CLII close price of 9.19 and sell it when it reaches previous min of 8.73
Time period:
2022-01-31 to 2022-07-21
1Y
7%
Price range 1Y
Time period:
2021-11-23 to 2022-07-21
CLII close price: 9.19
Min: 8.73   Max: 15.18
+65.18%
Uptrend potential 1Y
If you buy at CLII close price of 9.19 and sell it when it reaches previous max of 15.18
Time period:
2021-11-23 to 2022-07-21
-5.01%
Downtrend potential 1Y
If you buy at CLII close price of 9.19 and sell it when it reaches previous min of 8.73
Time period:
2021-11-23 to 2022-07-21
Important dates of CLII stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-02-09 close ⇢ 2022-07-21 open
-38.37%
  • Reached the highest point in 2022 (so far).
  • #1 worst pre-market of all-time
  • 2022-02-09 closed at 14.36
  • 2022-07-21 opened at 8.85

Intraday

+3.84%
  • Reached the one year high at 9.27
  • Reached the HIGHEST point in 2022 July (so far).
  • Reached absolute ALL-TIME low at 8.73
  • #1 best intraday of 2022 so far
  • #19 best intraday of ALL-TIME
  • opened at 8.85 ⇢ closed at 9.19
  • highest at 9.27 ⇢
    +4.75%
  • lowest at 8.73 ⇢
    -1.36%
  • close-to-close ⇢
    -36.00%
No data for post-market.

CLII investment calculator

This calculator shows the potential of CLII stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLII
Date start:
Date end:
Duration:
1 year 240 days
Trading days:
162
BUY
Your initial investment on 2020-11-23 open
1,000.00
Shares bought: 101.01
Stock price: 9.90
SELL
Value on 2022-07-21 close
928.28
NET: -71.72
ROI: -7.17% (0.93x)
Annualised: -4.39% (0.96x)
Stock price: 9.19
Duration: 1 year 240 days
Trading days: 162
 
HIGHEST VALUE
Value on 2021-01-26
2,458.59
NET: +1,458.59
ROI: +145.86% (2.46x)
Annualised: +16,809.37% (169.09x)
Stock price: 24.34
Duration: 64 days
Trading days: 42
LOWEST VALUE
Value on 2020-11-24
984.85
NET: -15.15
Max drawdown: -1.52% (0.98x)
Annualised: -99.62% (0.00x)
Stock price: 9.75
Duration: 1 day
Trading days: 1

CLII stock timeline

  • July 21, 2022 was 163rd CLII trading day out of 163.
    • It is the latest trading day of CLII that we have in our database.
  • 2022-07-21 was 1 year 349 days OR 714 days ago.
  • July 21, 2022 was Thursday of 29th week in 2022.
  • 2022-07-21 was 10th trading day in 2022  ⬤  1st trading day in 2022 July.

CLII Dividends

We have no records that CLII has paid any dividends in it's entire history.

CLII stock splits

We have no data that CLII has any stock splits in it's entire history.

CLII Price Ranges

This section shows the current CLII stock close price (9.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-05 ⇢ 2022-07-21
Lowest value
8.73
2022-07-21
Highest value
15.18
2022-02-05
-5.01%
5 Days
Downtrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 5 Days lowest value of 8.73, your loss would be -5.01%
7.13%
5 Days
Current progress
The current CLII stock close price of 9.19 is at 7.13% of 5 Days range
+65.18%
5 Days
Uptrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 5 Days highest value of 15.18, your profit would be +65.18%
Current value
9.19
2022-07-21

1 Month

1 trading days
2022-07-21 ⇢ 2022-07-21
Lowest value
8.73
2022-07-21
Highest value
9.27
2022-07-21
-5.01%
1 Month
Downtrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 1 Month lowest value of 8.73, your loss would be -5.01%
85.19%
1 Month
Current progress
The current CLII stock close price of 9.19 is at 85.19% of 1 Month range
+0.87%
1 Month
Uptrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 1 Month highest value of 9.27, your profit would be +0.87%
Current value
9.19
2022-07-21

3 Months

1 trading days
2022-07-21 ⇢ 2022-07-21
Lowest value
8.73
2022-07-21
Highest value
9.27
2022-07-21
-5.01%
3 Months
Downtrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 3 Months lowest value of 8.73, your loss would be -5.01%
85.19%
3 Months
Current progress
The current CLII stock close price of 9.19 is at 85.19% of 3 Months range
+0.87%
3 Months
Uptrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 3 Months highest value of 9.27, your profit would be +0.87%
Current value
9.19
2022-07-21

6 Months

10 trading days
2022-01-31 ⇢ 2022-07-21
Lowest value
8.73
2022-07-21
Highest value
15.18
2022-01-31
-5.01%
6 Months
Downtrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 6 Months lowest value of 8.73, your loss would be -5.01%
7.13%
6 Months
Current progress
The current CLII stock close price of 9.19 is at 7.13% of 6 Months range
+65.18%
6 Months
Uptrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 6 Months highest value of 15.18, your profit would be +65.18%
Current value
9.19
2022-07-21

1 Year

11 trading days
2021-11-23 ⇢ 2022-07-21
Lowest value
8.73
2022-07-21
Highest value
15.18
2022-01-31
-5.01%
1 Year
Downtrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 1 Year lowest value of 8.73, your loss would be -5.01%
7.13%
1 Year
Current progress
The current CLII stock close price of 9.19 is at 7.13% of 1 Year range
+65.18%
1 Year
Uptrend potential
If you buy CLII stock at current close price of 9.19 and sell it when it reaches 1 Year highest value of 15.18, your profit would be +65.18%
Current value
9.19
2022-07-21

Monthly Highs and Lows of CLII

This section shows lows and highs of CLII stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 July1
9.27
2022-07-21
8.73
2022-07-21
8.85
2022-07-21
9.19
2022-07-21
3.844.75-1.36
2022 February8
15.18
2022-02-09
14.24
2022-02-09
15.05
2022-02-01
14.36
2022-02-09
-4.580.86-5.38
2022 January1
15.18
2022-01-31
14.24
2022-01-31
15.05
2022-01-31
14.36
2022-01-31
-4.580.86-5.38
2021 November1
14.65
2021-11-23
13.31
2021-11-23
13.56
2021-11-23
13.67
2021-11-23
0.818.04-1.84
2021 July1
15.18
2021-07-01
14.24
2021-07-01
15.05
2021-07-01
14.36
2021-07-01
-4.580.86-5.38
2021 June22
16.61
2021-06-28
11.09
2021-06-01
11.22
2021-06-01
15.02
2021-06-30
33.8748.04-1.16
2021 May20
13.29
2021-05-03
10.55
2021-05-13
13.28
2021-05-03
11.08
2021-05-28
-16.570.08-20.56
2021 April21
14.57
2021-04-28
11.02
2021-04-16
14.45
2021-04-01
13.05
2021-04-30
-9.690.83-23.74
2021 March23
16.80
2021-03-01
10.56
2021-03-05
16.79
2021-03-01
13.70
2021-03-31
-18.400.06-37.11
2021 February19
21.95
2021-02-01
13.71
2021-02-26
21.85
2021-02-01
15.48
2021-02-26
-29.150.46-37.25
2021 January19
24.34
2021-01-26
10.44
2021-01-06
10.92
2021-01-04
20.90
2021-01-29
91.39122.89-4.40
2020 December22
11.38
2020-12-24
9.88
2020-12-02
10.00
2020-12-01
10.71
2020-12-31
7.1013.80-1.20
2020 November5
10.90
2020-11-30
9.75
2020-11-24
9.90
2020-11-23
9.95
2020-11-30
0.5110.10-1.52

CLII best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
No data to display.
PositionDatePercentage
12022-01-314.81
22022-02-014.81
32022-02-024.81
42022-02-034.81
52022-02-044.81
62022-02-054.81
72022-02-074.81
82022-02-084.81
92022-02-09-38.37
No data to display.
No data to display.
PositionDatePercentage
12021-01-2155.55
22021-11-2310.10
32021-01-259.25
42021-01-278.61
52021-02-268.46
62021-04-167.25
72021-01-196.96
82021-02-106.56
92021-03-315.47
102021-04-215.10
112021-02-235.08
122020-11-235.05
132020-11-274.99
142022-02-054.81
152022-02-014.81
162022-02-034.81
172022-02-084.81
182022-01-314.81
192022-02-074.81
202022-02-044.81
212022-02-024.81
222021-03-084.57
232021-01-294.55
242021-06-034.50
252021-01-124.29
262021-06-233.98
272021-01-083.97
282021-04-223.70
292020-12-073.69
302021-04-013.30
312021-01-073.28
322021-03-303.23
332021-06-243.12
342021-03-042.89
352021-03-102.86
362021-06-072.81
372021-02-112.79
382020-12-242.74
392021-03-192.52
402021-03-252.50
412021-04-072.43
422021-01-132.42
432021-02-052.41
442021-03-092.41
452020-12-112.38
462021-06-092.35
472021-05-272.33
482021-01-222.23
492021-05-192.23
502020-12-042.17
512021-04-282.12
522021-05-262.04
532020-12-311.96
542021-06-081.90
552021-06-221.86
562021-05-061.84
572020-11-241.84
582020-12-181.83
592021-05-201.83
602021-03-181.78
612021-04-301.76
622021-02-181.74
632021-06-101.74
642021-06-251.73
652021-05-131.67
662021-06-291.56
672021-01-061.52
682021-03-121.44
692020-12-171.43
702021-04-201.42
712021-04-141.41
722021-02-041.37
732020-12-031.31
742021-06-211.31
752021-05-281.26
762020-12-141.24
772021-05-241.06
782021-05-041.00
792020-12-100.99
802021-04-060.95
812021-04-190.77
822021-01-140.76
832020-12-220.75
842021-05-210.71
852021-02-010.67
862021-01-040.66
872020-12-300.65
882021-05-070.60
892020-12-090.59
902021-01-150.56
912020-12-280.55
922021-04-230.53
932021-01-200.52
942021-06-110.51
952020-11-250.50
962020-11-300.50
972021-04-050.46
982021-01-280.43
992020-12-150.39
1002021-06-010.36
No data to display.
PositionDatePercentage
12022-02-09-38.37
22022-01-314.81
32022-02-014.81
42022-02-024.81
52022-02-034.81
62022-02-044.81
72022-02-054.81
82022-02-074.81
92022-02-084.81
No data to display.
No data to display.
PositionDatePercentage
12022-02-09-38.37
22021-02-22-6.02
32021-03-11-5.99
42021-07-01-5.57
52021-03-03-3.22
62021-03-24-2.83
72021-01-26-2.76
82021-05-10-2.58
92021-02-17-2.17
102021-02-24-2.01
112021-03-29-1.96
122021-06-15-1.88
132021-05-03-1.69
142021-03-01-1.49
152021-03-17-1.42
162021-06-02-1.41
172021-04-08-1.23
182021-03-05-1.15
192021-04-29-0.99
202021-02-16-0.92
212020-12-16-0.76
222021-03-02-0.74
232021-04-12-0.70
242021-02-25-0.66
252020-12-21-0.66
262021-04-27-0.55
272021-02-09-0.50
282021-05-14-0.45
292021-06-14-0.44
302020-12-01-0.40
312021-05-17-0.36
322021-05-11-0.36
332021-06-04-0.29
342021-05-18-0.27
352020-12-23-0.27
362021-04-09-0.22
372021-03-16-0.22
382020-12-08-0.20
392021-03-26-0.17
402021-04-15-0.17
412021-02-12-0.15
422020-12-29-0.09
432021-05-25-0.09
442021-02-19-0.06
452021-04-260.08
462021-05-050.08
472021-05-120.09
482021-01-050.09
492020-12-020.10
502021-06-170.14
512021-06-160.14
522021-06-300.20
532021-03-150.20
542021-03-220.24
552021-02-020.24
562021-06-010.36
572020-12-150.39
582021-01-280.43
592021-04-050.46
602020-11-300.50
612020-11-250.50
622021-06-110.51
632021-01-200.52
642021-04-230.53
652020-12-280.55
662021-01-150.56
672020-12-090.59
682021-05-070.60
692020-12-300.65
702021-01-040.66
712021-02-010.67
722021-05-210.71
732020-12-220.75
742021-01-140.76
752021-04-190.77
762021-04-060.95
772020-12-100.99
782021-05-041.00
792021-05-241.06
802020-12-141.24
812021-05-281.26
822021-06-211.31
832020-12-031.31
842021-02-041.37
852021-04-141.41
862021-04-201.42
872020-12-171.43
882021-03-121.44
892021-01-061.52
902021-06-291.56
912021-05-131.67
922021-06-251.73
932021-06-101.74
942021-02-181.74
952021-04-301.76
962021-03-181.78
972020-12-181.83
982021-05-201.83
992020-11-241.84
1002021-05-061.84

CLII best and worst intraday sessions

This section shows best and worst intraday sessions of CLII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-213.84
PositionDatePercentage
12022-07-213.84
22022-01-31-4.58
32022-02-01-4.58
42022-02-02-4.58
52022-02-03-4.58
62022-02-04-4.58
72022-02-05-4.58
82022-02-07-4.58
92022-02-08-4.58
102022-02-09-4.58
No data to display.
No data to display.
PositionDatePercentage
12021-06-038.69
22021-04-288.30
32021-03-118.05
42021-03-127.70
52021-03-057.67
62021-03-317.03
72021-06-166.72
82021-06-026.47
92021-04-216.30
102021-01-226.02
112021-02-055.84
122021-02-245.81
132021-03-255.36
142021-06-105.12
152021-01-194.75
162021-06-044.16
172021-06-234.14
182021-04-063.95
192022-07-213.84
202021-01-123.39
212021-03-303.25
222021-01-133.23
232021-02-263.20
242020-12-232.99
252021-03-092.94
262021-01-262.70
272021-05-192.65
282020-12-112.54
292021-01-072.52
302021-01-112.13
312021-03-292.08
322021-06-251.89
332021-05-111.83
342021-06-071.79
352020-12-221.63
362021-06-151.40
372021-04-071.38
382020-12-091.29
392021-05-261.26
402021-03-261.18
412021-03-231.06
422020-12-041.00
432021-04-090.96
442021-05-140.91
452020-12-010.90
462020-12-160.87
472021-11-230.81
482021-06-220.79
492020-12-170.67
502021-02-120.60
512021-03-220.57
522021-03-150.47
532021-05-240.35
542020-11-270.30
552021-04-230.30
562021-06-280.30
572021-06-010.27
582021-05-180.27
592021-05-070.09
602021-01-14-0.08
612021-01-05-0.09
622020-12-30-0.09
632021-05-20-0.09
642021-05-17-0.18
652021-06-24-0.19
662020-11-25-0.30
672021-05-12-0.36
682021-01-06-0.47
692021-01-29-0.48
702020-12-07-0.48
712020-12-02-0.50
722020-12-21-0.57
732021-04-26-0.60
742021-04-22-0.63
752020-12-24-0.64
762021-06-14-0.87
772021-06-18-0.92
782020-12-31-0.93
792021-04-14-0.98
802020-12-03-1.00
812021-03-19-1.16
822021-04-19-1.18
832020-12-10-1.27
842021-03-08-1.55
852021-05-04-1.56
862021-02-03-1.69
872021-06-11-1.93
882021-02-09-1.95
892020-12-18-2.16
902021-02-17-2.17
912021-06-21-2.21
922020-12-14-2.23
932020-12-29-2.27
942021-01-21-2.27
952021-02-02-2.42
962020-12-28-2.49
972021-02-16-2.50
982020-12-15-2.54
992021-06-17-2.56
1002021-05-13-2.62
PositionDatePercentage
12022-07-213.84
PositionDatePercentage
12022-01-31-4.58
22022-02-01-4.58
32022-02-02-4.58
42022-02-03-4.58
52022-02-04-4.58
62022-02-05-4.58
72022-02-07-4.58
82022-02-08-4.58
92022-02-09-4.58
102022-07-213.84
No data to display.
No data to display.
PositionDatePercentage
12021-01-25-12.54
22021-03-03-11.30
32021-03-16-10.17
42021-03-24-8.93
52021-06-09-8.51
62021-03-01-7.80
72021-03-10-7.71
82021-02-23-7.41
92021-04-05-7.09
102021-06-29-6.91
112021-05-03-6.70
122021-03-04-6.58
132021-04-12-6.57
142021-01-27-6.34
152021-02-22-6.30
162021-06-08-6.22
172021-02-25-6.04
182021-04-29-5.79
192020-11-24-5.77
202020-12-08-5.61
212021-04-01-5.54
222020-11-30-5.51
232021-03-18-5.36
242021-02-08-5.34
252021-04-15-5.14
262021-02-10-4.99
272021-01-15-4.92
282021-04-16-4.83
292021-03-17-4.73
302022-02-07-4.58
312022-02-02-4.58
322022-01-31-4.58
332022-02-04-4.58
342022-02-09-4.58
352021-02-11-4.58
362021-07-01-4.58
372022-02-08-4.58
382022-02-05-4.58
392022-02-01-4.58
402022-02-03-4.58
412021-01-08-4.50
422021-04-20-4.41
432021-05-10-4.27
442021-01-28-4.21
452021-02-01-4.03
462021-05-21-4.02
472021-04-13-4.01
482021-04-08-3.97
492021-01-20-3.96
502021-02-18-3.79
512021-06-30-3.72
522021-04-27-3.64
532021-01-04-3.57
542021-05-06-2.97
552021-05-27-2.96
562021-03-02-2.95
572021-05-25-2.88
582021-05-05-2.81
592021-05-28-2.81
602021-02-04-2.66
612021-05-13-2.62
622021-06-17-2.56
632020-12-15-2.54
642021-02-16-2.50
652020-12-28-2.49
662021-02-02-2.42
672021-01-21-2.27
682020-12-29-2.27
692020-12-14-2.23
702021-06-21-2.21
712021-02-17-2.17
722020-12-18-2.16
732021-02-09-1.95
742021-06-11-1.93
752021-02-03-1.69
762021-05-04-1.56
772021-03-08-1.55
782020-12-10-1.27
792021-04-19-1.18
802021-03-19-1.16
812020-12-03-1.00
822021-04-14-0.98
832020-12-31-0.93
842021-06-18-0.92
852021-06-14-0.87
862020-12-24-0.64
872021-04-22-0.63
882021-04-26-0.60
892020-12-21-0.57
902020-12-02-0.50
912020-12-07-0.48
922021-01-29-0.48
932021-01-06-0.47
942021-05-12-0.36
952020-11-25-0.30
962021-06-24-0.19
972021-05-17-0.18
982021-01-05-0.09
992020-12-30-0.09
1002021-05-20-0.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CLII
CLII information
  • Full title
    Climate Change Crisis Real Impa
  • First trading day
    2020-11-23
  • Last trading day
    2022-07-21
  • Total trading days
    163
  • Last close price
    9.19 (+0.64%)
  • Market cap
    368M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • CLII CEO
    Mr. David W. Crane
  • Address
    300 Carnegie Center
    Princeton
    NJ
  • Phone number
    212-847-0360
  • Description
    Climate Change Crisis Real Impact I Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Princeton, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
37 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...