CLII stock analysis of February 2, 2022

Climate Change Crisis Real Impa

  • CLII IPO: 2020-11-23
  • 9.19 (+0.64%)
  • 368M market cap
  • 163 trading days in total
  • CLII Latest trading day: 2022-07-21
  • NYSE
  • Finance
  • Business Services
  • Mr. David W. Crane
  • Princeton, NJ
14.36 close price
156 trading day

Previous trading day
2022-02-01

CLII stock Buy and Hold Potential More info

INVESTMENT at 2022-02-02 open
CLII open price was $15.05
1,000.00
Click to edit
HOLDING TIME
7 trading days
or
169 days
TODAY'S WORTH
As of 2022-07-21 close price ($9.19)
610.63
Click to edit
ROI: -38.94% (0.61x) – ANNU: -65.54% (0.34x)

February 2nd, 2022 in CLII timeline More insights

156th
trading day out of 163
in entire CLII history
 
95.71%
Progress:
156 163
7
trading days after
(until the latest trading day)
Latest trading day: 2022-07-21
886
days ago
or
2 years 156 days
Wednesday
5th week in 2022
3rd
trading day in 2022
2nd
in 2022 February

CLII Dividends by February 2, 2022

We don't have any infomation about CLII dividends.
It seems that CLII have not paid any dividends in it's entire history.

CLII Stock Splits by February 2, 2022

We don't have any infomation about CLII stock splits.
It seems that CLII has not have any stock splits in it's entire history.

CLII Stock Price Ranges on February 2, 2022More insights

5D
56%
Price range 5D
Time period:
2021-07-01 to 2022-02-02
CLII close price: 14.36
Min: 13.31   Max: 15.18
+5.71%
Uptrend potential 5D
If you buy at CLII close price of 14.36 and sell it when it reaches previous max of 15.18
Time period:
2021-07-01 to 2022-02-02
-7.31%
Downtrend potential 5D
If you buy at CLII close price of 14.36 and sell it when it reaches previous min of 13.31
Time period:
2021-07-01 to 2022-02-02
1M
13%
Price range 1M
Time period:
2022-01-31 to 2022-02-02
CLII close price: 14.36
Min: 14.24   Max: 15.18
+5.71%
Uptrend potential 1M
If you buy at CLII close price of 14.36 and sell it when it reaches previous max of 15.18
Time period:
2022-01-31 to 2022-02-02
-0.84%
Downtrend potential 1M
If you buy at CLII close price of 14.36 and sell it when it reaches previous min of 14.24
Time period:
2022-01-31 to 2022-02-02
3M
56%
Price range 3M
Time period:
2021-11-23 to 2022-02-02
CLII close price: 14.36
Min: 13.31   Max: 15.18
+5.71%
Uptrend potential 3M
If you buy at CLII close price of 14.36 and sell it when it reaches previous max of 15.18
Time period:
2021-11-23 to 2022-02-02
-7.31%
Downtrend potential 3M
If you buy at CLII close price of 14.36 and sell it when it reaches previous min of 13.31
Time period:
2021-11-23 to 2022-02-02
6M
56%
Price range 6M
Time period:
2021-11-23 to 2022-02-02
CLII close price: 14.36
Min: 13.31   Max: 15.18
+5.71%
Uptrend potential 6M
If you buy at CLII close price of 14.36 and sell it when it reaches previous max of 15.18
Time period:
2021-11-23 to 2022-02-02
-7.31%
Downtrend potential 6M
If you buy at CLII close price of 14.36 and sell it when it reaches previous min of 13.31
Time period:
2021-11-23 to 2022-02-02
1Y
34%
Price range 1Y
Time period:
2021-02-02 to 2022-02-02
CLII close price: 14.36
Min: 10.55   Max: 21.79
+51.74%
Uptrend potential 1Y
If you buy at CLII close price of 14.36 and sell it when it reaches previous max of 21.79
Time period:
2021-02-02 to 2022-02-02
-26.53%
Downtrend potential 1Y
If you buy at CLII close price of 14.36 and sell it when it reaches previous min of 10.55
Time period:
2021-02-02 to 2022-02-02
Important dates of CLII stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-02-03

Pre-market

2022-02-01 close ⇢ 2022-02-02 open
+4.81%
  • #2 worst pre-market of 2022 February
  • #3 worst pre-market of 2022 so far
  • #2 best pre-market of 2022 so far
  • #15 best pre-market of ALL-TIME
  • 2022-02-01 closed at 14.36
  • 2022-02-02 opened at 15.05

Intraday

-4.58%
  • #2 worst intraday of 2022 February
  • #3 worst intraday of 2022 so far
  • #31 worst intraday of all-time
  • #4 best intraday of 2022 so far
  • opened at 15.05 ⇢ closed at 14.36
  • highest at 15.18
    +0.86%
  • lowest at 14.24
    -5.38%
  • close-to-close ⇢
    0.00%

Post-market

2022-02-02 close ⇢ 2022-02-03 open
+4.81%
  • #3 worst post-market of 2022 February
  • #4 worst post-market of 2022 so far
  • #3 best post-market of 2022 so far
  • #21 best post-market of ALL-TIME
  • 2022-02-02 closed at 14.36
  • 2022-02-03 opened at 15.05

CLII investment calculator

This calculator shows the potential of CLII stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLII
Date start:
Date end:
Duration:
169 days
Trading days:
7
BUY
Your initial investment on 2022-02-02 open
1,000.00
Shares bought: 66.45
Stock price: 15.05
SELL
Value on 2022-07-21 close
610.63
NET: -389.37
ROI: -38.94% (0.61x)
Annualised: -65.54% (0.34x)
Stock price: 9.19
Duration: 169 days
Trading days: 7
 
HIGHEST VALUE
Value on 2022-02-03
1,008.64
NET: +8.64
ROI: +0.86% (1.01x)
Annualised: +2,208.74% (23.09x)
Stock price: 15.18
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-02-03
946.18
NET: -53.82
Max drawdown: -5.38% (0.95x)
Annualised: -100.00% (0.00x)
Stock price: 14.24
Duration: 1 day
Trading days: 1

CLII stock timeline

  • February 2, 2022 was 156th CLII trading day out of 163.
    • If we count from the first CLII trading day ( 2020-11-23 ) to the last one ( 2022-07-21 ), February 2, 2022 is at 95.71% of entire CLII stock history.
    • It means that there are at least 7 CLII trading days after February 2, 2022.
  • 2022-02-02 was 2 years 156 days OR 886 days ago.
  • February 2, 2022 was Wednesday of 5th week in 2022.
  • 2022-02-02 was 3rd trading day in 2022  ⬤  2nd trading day in 2022 February.

CLII Dividends

We have no records that CLII has paid any dividends in it's entire history.

CLII stock splits

We have no data that CLII has any stock splits in it's entire history.

CLII Price Ranges

This section shows the current CLII stock close price (14.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
13.31
Highest value
15.18
-7.31%
5 Days
Downtrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 5 Days lowest value of 13.31, your loss would be -7.31%
56.15%
5 Days
Current progress
The current CLII stock close price of 14.36 is at 56.15% of 5 Days range
+5.71%
5 Days
Uptrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 5 Days highest value of 15.18, your profit would be +5.71%
Current value
14.36

1 Month

3 trading days
Lowest value
14.24
Highest value
15.18
-0.84%
1 Month
Downtrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 1 Month lowest value of 14.24, your loss would be -0.84%
12.77%
1 Month
Current progress
The current CLII stock close price of 14.36 is at 12.77% of 1 Month range
+5.71%
1 Month
Uptrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 1 Month highest value of 15.18, your profit would be +5.71%
Current value
14.36

3 Months

4 trading days
Lowest value
13.31
Highest value
15.18
-7.31%
3 Months
Downtrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 3 Months lowest value of 13.31, your loss would be -7.31%
56.15%
3 Months
Current progress
The current CLII stock close price of 14.36 is at 56.15% of 3 Months range
+5.71%
3 Months
Uptrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 3 Months highest value of 15.18, your profit would be +5.71%
Current value
14.36

6 Months

4 trading days
Lowest value
13.31
Highest value
15.18
-7.31%
6 Months
Downtrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 6 Months lowest value of 13.31, your loss would be -7.31%
56.15%
6 Months
Current progress
The current CLII stock close price of 14.36 is at 56.15% of 6 Months range
+5.71%
6 Months
Uptrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 6 Months highest value of 15.18, your profit would be +5.71%
Current value
14.36

1 Year

109 trading days
Lowest value
10.55
Highest value
21.79
-26.53%
1 Year
Downtrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 1 Year lowest value of 10.55, your loss would be -26.53%
33.9%
1 Year
Current progress
The current CLII stock close price of 14.36 is at 33.9% of 1 Year range
+51.74%
1 Year
Uptrend potential
If you buy CLII stock at current close price of 14.36 and sell it when it reaches 1 Year highest value of 21.79, your profit would be +51.74%
Current value
14.36

Monthly Highs and Lows of CLII

This section shows lows and highs of CLII stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 July1
9.27
8.73
8.85
9.19
3.844.75-1.36
2022 February8
15.18
14.24
15.05
14.36
-4.580.86-5.38
2022 January1
15.18
14.24
15.05
14.36
-4.580.86-5.38
2021 November1
14.65
13.31
13.56
13.67
0.818.04-1.84
2021 July1
15.18
14.24
15.05
14.36
-4.580.86-5.38
2021 June22
16.61
11.09
11.22
15.02
33.8748.04-1.16
2021 May20
13.29
10.55
13.28
11.08
-16.570.08-20.56
2021 April21
14.57
11.02
14.45
13.05
-9.690.83-23.74
2021 March23
16.80
10.56
16.79
13.70
-18.400.06-37.11
2021 February19
21.95
13.71
21.85
15.48
-29.150.46-37.25
2021 January19
24.34
10.44
10.92
20.90
91.39122.89-4.40
2020 December22
11.38
9.88
10.00
10.71
7.1013.80-1.20
2020 November5
10.90
9.75
9.90
9.95
0.5110.10-1.52

CLII best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-034.81
22022-02-044.81
32022-02-054.81
42022-02-074.81
52022-02-084.81
PositionDatePercentage
12022-01-314.81
22022-02-014.81
32022-02-024.81
42022-02-034.81
52022-02-044.81
62022-02-054.81
72022-02-074.81
82022-02-084.81
92022-02-09-38.37
No data to display.
No data to display.
PositionDatePercentage
12021-01-2155.55
22021-11-2310.10
32021-01-259.25
42021-01-278.61
52021-02-268.46
62021-04-167.25
72021-01-196.96
82021-02-106.56
92021-03-315.47
102021-04-215.10
112021-02-235.08
122020-11-235.05
132020-11-274.99
142022-02-054.81
152022-02-014.81
162022-02-034.81
172022-02-084.81
182022-01-314.81
192022-02-074.81
202022-02-044.81
212022-02-024.81
222021-03-084.57
232021-01-294.55
242021-06-034.50
252021-01-124.29
262021-06-233.98
272021-01-083.97
282021-04-223.70
292020-12-073.69
302021-04-013.30
312021-01-073.28
322021-03-303.23
332021-06-243.12
342021-03-042.89
352021-03-102.86
362021-06-072.81
372021-02-112.79
382020-12-242.74
392021-03-192.52
402021-03-252.50
412021-04-072.43
422021-01-132.42
432021-02-052.41
442021-03-092.41
452020-12-112.38
462021-06-092.35
472021-05-272.33
482021-01-222.23
492021-05-192.23
502020-12-042.17
512021-04-282.12
522021-05-262.04
532020-12-311.96
542021-06-081.90
552021-06-221.86
562021-05-061.84
572020-11-241.84
582020-12-181.83
592021-05-201.83
602021-03-181.78
612021-04-301.76
622021-02-181.74
632021-06-101.74
642021-06-251.73
652021-05-131.67
662021-06-291.56
672021-01-061.52
682021-03-121.44
692020-12-171.43
702021-04-201.42
712021-04-141.41
722021-02-041.37
732020-12-031.31
742021-06-211.31
752021-05-281.26
762020-12-141.24
772021-05-241.06
782021-05-041.00
792020-12-100.99
802021-04-060.95
812021-04-190.77
822021-01-140.76
832020-12-220.75
842021-05-210.71
852021-02-010.67
862021-01-040.66
872020-12-300.65
882021-05-070.60
892020-12-090.59
902021-01-150.56
912020-12-280.55
922021-04-230.53
932021-01-200.52
942021-06-110.51
952020-11-250.50
962020-11-300.50
972021-04-050.46
982021-01-280.43
992020-12-150.39
1002021-06-010.36
PositionDatePercentage
12022-02-09-38.37
22022-02-014.81
32022-02-024.81
42022-02-034.81
52022-02-044.81
PositionDatePercentage
12022-02-09-38.37
22022-01-314.81
32022-02-014.81
42022-02-024.81
52022-02-034.81
62022-02-044.81
72022-02-054.81
82022-02-074.81
92022-02-084.81
No data to display.
No data to display.
PositionDatePercentage
12022-02-09-38.37
22021-02-22-6.02
32021-03-11-5.99
42021-07-01-5.57
52021-03-03-3.22
62021-03-24-2.83
72021-01-26-2.76
82021-05-10-2.58
92021-02-17-2.17
102021-02-24-2.01
112021-03-29-1.96
122021-06-15-1.88
132021-05-03-1.69
142021-03-01-1.49
152021-03-17-1.42
162021-06-02-1.41
172021-04-08-1.23
182021-03-05-1.15
192021-04-29-0.99
202021-02-16-0.92
212020-12-16-0.76
222021-03-02-0.74
232021-04-12-0.70
242021-02-25-0.66
252020-12-21-0.66
262021-04-27-0.55
272021-02-09-0.50
282021-05-14-0.45
292021-06-14-0.44
302020-12-01-0.40
312021-05-17-0.36
322021-05-11-0.36
332021-06-04-0.29
342021-05-18-0.27
352020-12-23-0.27
362021-04-09-0.22
372021-03-16-0.22
382020-12-08-0.20
392021-03-26-0.17
402021-04-15-0.17
412021-02-12-0.15
422020-12-29-0.09
432021-05-25-0.09
442021-02-19-0.06
452021-04-260.08
462021-05-050.08
472021-05-120.09
482021-01-050.09
492020-12-020.10
502021-06-170.14
512021-06-160.14
522021-06-300.20
532021-03-150.20
542021-03-220.24
552021-02-020.24
562021-06-010.36
572020-12-150.39
582021-01-280.43
592021-04-050.46
602020-11-300.50
612020-11-250.50
622021-06-110.51
632021-01-200.52
642021-04-230.53
652020-12-280.55
662021-01-150.56
672020-12-090.59
682021-05-070.60
692020-12-300.65
702021-01-040.66
712021-02-010.67
722021-05-210.71
732020-12-220.75
742021-01-140.76
752021-04-190.77
762021-04-060.95
772020-12-100.99
782021-05-041.00
792021-05-241.06
802020-12-141.24
812021-05-281.26
822021-06-211.31
832020-12-031.31
842021-02-041.37
852021-04-141.41
862021-04-201.42
872020-12-171.43
882021-03-121.44
892021-01-061.52
902021-06-291.56
912021-05-131.67
922021-06-251.73
932021-06-101.74
942021-02-181.74
952021-04-301.76
962021-03-181.78
972020-12-181.83
982021-05-201.83
992020-11-241.84
1002021-05-061.84

CLII best and worst intraday sessions

This section shows best and worst intraday sessions of CLII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-04-4.58
22022-02-05-4.58
32022-02-07-4.58
42022-02-08-4.58
52022-02-09-4.58
PositionDatePercentage
12022-07-213.84
22022-01-31-4.58
32022-02-01-4.58
42022-02-02-4.58
52022-02-03-4.58
62022-02-04-4.58
72022-02-05-4.58
82022-02-07-4.58
92022-02-08-4.58
102022-02-09-4.58
No data to display.
No data to display.
PositionDatePercentage
12021-06-038.69
22021-04-288.30
32021-03-118.05
42021-03-127.70
52021-03-057.67
62021-03-317.03
72021-06-166.72
82021-06-026.47
92021-04-216.30
102021-01-226.02
112021-02-055.84
122021-02-245.81
132021-03-255.36
142021-06-105.12
152021-01-194.75
162021-06-044.16
172021-06-234.14
182021-04-063.95
192022-07-213.84
202021-01-123.39
212021-03-303.25
222021-01-133.23
232021-02-263.20
242020-12-232.99
252021-03-092.94
262021-01-262.70
272021-05-192.65
282020-12-112.54
292021-01-072.52
302021-01-112.13
312021-03-292.08
322021-06-251.89
332021-05-111.83
342021-06-071.79
352020-12-221.63
362021-06-151.40
372021-04-071.38
382020-12-091.29
392021-05-261.26
402021-03-261.18
412021-03-231.06
422020-12-041.00
432021-04-090.96
442021-05-140.91
452020-12-010.90
462020-12-160.87
472021-11-230.81
482021-06-220.79
492020-12-170.67
502021-02-120.60
512021-03-220.57
522021-03-150.47
532021-05-240.35
542020-11-270.30
552021-04-230.30
562021-06-280.30
572021-06-010.27
582021-05-180.27
592021-05-070.09
602021-01-14-0.08
612021-01-05-0.09
622020-12-30-0.09
632021-05-20-0.09
642021-05-17-0.18
652021-06-24-0.19
662020-11-25-0.30
672021-05-12-0.36
682021-01-06-0.47
692021-01-29-0.48
702020-12-07-0.48
712020-12-02-0.50
722020-12-21-0.57
732021-04-26-0.60
742021-04-22-0.63
752020-12-24-0.64
762021-06-14-0.87
772021-06-18-0.92
782020-12-31-0.93
792021-04-14-0.98
802020-12-03-1.00
812021-03-19-1.16
822021-04-19-1.18
832020-12-10-1.27
842021-03-08-1.55
852021-05-04-1.56
862021-02-03-1.69
872021-06-11-1.93
882021-02-09-1.95
892020-12-18-2.16
902021-02-17-2.17
912021-06-21-2.21
922020-12-14-2.23
932020-12-29-2.27
942021-01-21-2.27
952021-02-02-2.42
962020-12-28-2.49
972021-02-16-2.50
982020-12-15-2.54
992021-06-17-2.56
1002021-05-13-2.62
PositionDatePercentage
12022-02-01-4.58
22022-02-02-4.58
32022-02-03-4.58
42022-02-04-4.58
52022-02-05-4.58
PositionDatePercentage
12022-01-31-4.58
22022-02-01-4.58
32022-02-02-4.58
42022-02-03-4.58
52022-02-04-4.58
62022-02-05-4.58
72022-02-07-4.58
82022-02-08-4.58
92022-02-09-4.58
102022-07-213.84
No data to display.
No data to display.
PositionDatePercentage
12021-01-25-12.54
22021-03-03-11.30
32021-03-16-10.17
42021-03-24-8.93
52021-06-09-8.51
62021-03-01-7.80
72021-03-10-7.71
82021-02-23-7.41
92021-04-05-7.09
102021-06-29-6.91
112021-05-03-6.70
122021-03-04-6.58
132021-04-12-6.57
142021-01-27-6.34
152021-02-22-6.30
162021-06-08-6.22
172021-02-25-6.04
182021-04-29-5.79
192020-11-24-5.77
202020-12-08-5.61
212021-04-01-5.54
222020-11-30-5.51
232021-03-18-5.36
242021-02-08-5.34
252021-04-15-5.14
262021-02-10-4.99
272021-01-15-4.92
282021-04-16-4.83
292021-03-17-4.73
302022-02-07-4.58
312022-02-02-4.58
322022-01-31-4.58
332022-02-04-4.58
342022-02-09-4.58
352021-02-11-4.58
362021-07-01-4.58
372022-02-08-4.58
382022-02-05-4.58
392022-02-01-4.58
402022-02-03-4.58
412021-01-08-4.50
422021-04-20-4.41
432021-05-10-4.27
442021-01-28-4.21
452021-02-01-4.03
462021-05-21-4.02
472021-04-13-4.01
482021-04-08-3.97
492021-01-20-3.96
502021-02-18-3.79
512021-06-30-3.72
522021-04-27-3.64
532021-01-04-3.57
542021-05-06-2.97
552021-05-27-2.96
562021-03-02-2.95
572021-05-25-2.88
582021-05-05-2.81
592021-05-28-2.81
602021-02-04-2.66
612021-05-13-2.62
622021-06-17-2.56
632020-12-15-2.54
642021-02-16-2.50
652020-12-28-2.49
662021-02-02-2.42
672021-01-21-2.27
682020-12-29-2.27
692020-12-14-2.23
702021-06-21-2.21
712021-02-17-2.17
722020-12-18-2.16
732021-02-09-1.95
742021-06-11-1.93
752021-02-03-1.69
762021-05-04-1.56
772021-03-08-1.55
782020-12-10-1.27
792021-04-19-1.18
802021-03-19-1.16
812020-12-03-1.00
822021-04-14-0.98
832020-12-31-0.93
842021-06-18-0.92
852021-06-14-0.87
862020-12-24-0.64
872021-04-22-0.63
882021-04-26-0.60
892020-12-21-0.57
902020-12-02-0.50
912020-12-07-0.48
922021-01-29-0.48
932021-01-06-0.47
942021-05-12-0.36
952020-11-25-0.30
962021-06-24-0.19
972021-05-17-0.18
982021-01-05-0.09
992020-12-30-0.09
1002021-05-20-0.09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CLII
CLII information
  • Full title
    Climate Change Crisis Real Impa
  • First trading day
  • Last trading day
  • Total trading days
    163
  • Last close price
    9.19 (+0.64%)
  • Market cap
    368M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • CLII CEO
    Mr. David W. Crane
  • Address
    300 Carnegie Center
    Princeton
    NJ
  • Phone number
    212-847-0360
  • Description
    Climate Change Crisis Real Impact I Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Princeton, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
37 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...