CLII stock overview

Climate Change Crisis Real Impa

CLII IPO: 2020-11-23
9.19 (+0.64%)
368M market cap
163 trading days in total
CLII Latest trading day: 2022-07-21

NYSE
Finance
Business Services
Mr. David W. Crane
Princeton, NJ

CLII stock Buy and Hold Potential More info

INVESTMENT at 2020-11-23 open

CLII open price was $9.90

1,000.00

Click to edit

HOLDING TIME

162 trading days

1 year 240 days

TODAY'S WORTH

As of 2022-07-21 close price ($9.19)

928.28

Click to edit

ROI: -7.17% (0.93x) – ANNU: -4.39% (0.96x)

CLII Dividends

We don't have any infomation about CLII dividends.
It seems that CLII have not paid any dividends in it's entire history.

CLII Stock Splits

We don't have any infomation about CLII stock splits.
It seems that CLII has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CLII Latest trading days

This table contains the list of 163 latest trading days of CLII.
Trading dates ranges from 2020-11-23 to 2022-07-21.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		13.41	0.00	0.20	40,166,003	13.60	13.97	13.04	6.55	-1.20	1.43
163	2022-07-21	9.19	5.17	-36.00	3,245,345	8.85	9.27	8.73	6.10	3.84	0.00
162	2022-02-09	14.36	0.00	0.00	689,307	15.05	15.18	14.24	6.25	-4.58	-38.37
161	2022-02-08	14.36	0.00	0.00	689,307	15.05	15.18	14.24	6.25	-4.58	4.81
160	2022-02-07	14.36	0.00	0.00	689,307	15.05	15.18	14.24	6.25	-4.58	4.81
159	2022-02-05	14.36	0.00	0.00	689,307	15.05	15.18	14.24	6.25	-4.58	4.81
158	2022-02-04	14.36	0.00	0.00	689,307	15.05	15.18	14.24	6.25	-4.58	4.81
157	2022-02-03	14.36	0.00	0.00	689,307	15.05	15.18	14.24	6.25	-4.58	4.81
156	2022-02-02	14.36	0.00	0.00	689,307	15.05	15.18	14.24	6.25	-4.58	4.81
155	2022-02-01	14.36	0.00	0.00	689,307	15.05	15.18	14.24	6.25	-4.58	4.81
154	2022-01-31	14.36	0.69	5.05	689,307	15.05	15.18	14.24	6.25	-4.58	4.81
153	2021-11-23	13.67	0.69	-4.81	4,583,971	13.56	14.65	13.31	9.88	0.81	10.10
152	2021-07-01	14.36	0.66	-4.39	689,990	15.05	15.18	14.24	6.25	-4.58	-5.57
151	2021-06-30	15.02	0.34	-2.21	620,907	15.60	15.72	14.74	6.28	-3.72	0.20
150	2021-06-29	15.36	1.14	-6.91	941,921	16.50	16.55	15.04	9.15	-6.91	1.56
149	2021-06-28	16.50	0.33	2.04	680,922	16.45	16.61	15.68	5.65	0.30	0.00
148	2021-06-25	16.17	0.78	5.07	939,110	15.87	16.49	15.62	5.48	1.89	1.73
147	2021-06-24	15.39	0.56	3.78	1,093,962	15.42	15.94	15.02	5.97	-0.19	3.12
146	2021-06-23	14.83	0.85	6.08	959,403	14.24	15.13	14.15	6.88	4.14	3.98
145	2021-06-22	13.98	0.29	2.12	274,805	13.87	13.98	13.51	3.39	0.79	1.86
144	2021-06-21	13.69	0.31	-2.21	241,920	14.00	14.05	13.58	3.36	-2.21	1.31
143	2021-06-18	14.00	0.11	-0.78	330,245	14.13	14.30	13.71	4.18	-0.92	0.00
142	2021-06-17	14.11	0.35	-2.42	412,084	14.48	14.48	13.93	3.80	-2.56	0.14
141	2021-06-16	14.46	0.65	4.71	610,226	13.55	14.48	13.54	6.94	6.72	0.14
140	2021-06-15	13.81	0.13	0.95	544,256	13.62	13.92	13.41	3.74	1.40	-1.88
139	2021-06-14	13.68	0.05	-0.36	566,992	13.80	14.14	13.36	5.65	-0.87	-0.44
138	2021-06-11	13.73	0.03	-0.22	323,427	14.00	14.11	13.60	3.64	-1.93	0.51
137	2021-06-10	13.76	0.97	7.58	489,433	13.09	13.85	12.60	9.55	5.12	1.74
136	2021-06-09	12.79	0.93	-6.78	841,865	13.98	14.07	12.72	9.66	-8.51	2.35
135	2021-06-08	13.72	0.51	-3.58	766,236	14.63	14.89	13.56	9.09	-6.22	1.90
134	2021-06-07	14.23	0.21	1.50	894,370	13.98	14.49	13.80	4.94	1.79	2.81
133	2021-06-04	14.02	1.14	8.85	952,506	13.46	14.14	13.05	8.10	4.16	-0.29
132	2021-06-03	12.88	0.86	7.15	906,638	11.85	13.05	11.85	10.13	8.69	4.50
131	2021-06-02	12.02	0.77	6.84	1,694,701	11.29	12.58	11.10	13.11	6.47	-1.41
130	2021-06-01	11.25	0.17	1.53	471,566	11.22	11.32	11.09	2.05	0.27	0.36
129	2021-05-28	11.08	0.06	-0.54	400,741	11.40	11.40	11.03	3.25	-2.81	1.26
128	2021-05-27	11.14	0.11	-0.98	336,560	11.48	11.48	11.11	3.22	-2.96	2.33
127	2021-05-26	11.25	0.13	1.17	376,265	11.11	11.48	11.07	3.69	1.26	2.04
126	2021-05-25	11.12	0.21	-1.85	237,624	11.45	11.45	11.00	3.93	-2.88	-0.09
125	2021-05-24	11.33	0.12	1.07	242,509	11.29	11.39	11.02	3.28	0.35	1.06
124	2021-05-21	11.21	0.26	-2.27	187,047	11.68	11.68	11.15	4.54	-4.02	0.71
123	2021-05-20	11.47	0.24	2.14	265,086	11.48	11.65	11.43	1.92	-0.09	1.83
122	2021-05-19	11.23	0.26	2.37	458,361	10.94	11.41	10.71	6.40	2.65	2.23
121	2021-05-18	10.97	0.01	-0.09	501,556	10.94	11.13	10.85	2.56	0.27	-0.27
120	2021-05-17	10.98	0.07	-0.63	274,324	11.00	11.22	10.85	3.36	-0.18	-0.36
119	2021-05-14	11.05	0.28	2.60	345,576	10.95	11.10	10.85	2.28	0.91	-0.45
118	2021-05-13	10.77	0.28	-2.53	540,661	11.06	11.10	10.55	4.97	-2.62	1.67
117	2021-05-12	11.05	0.08	-0.72	365,104	11.09	11.35	11.00	3.16	-0.36	0.09
116	2021-05-11	11.13	0.09	-0.80	495,580	10.93	11.44	10.77	6.13	1.83	-0.36
115	2021-05-10	11.22	0.43	-3.69	407,916	11.72	11.72	11.10	5.29	-4.27	-2.58
114	2021-05-07	11.65	0.22	1.92	238,633	11.64	11.74	11.43	2.66	0.09	0.60
113	2021-05-06	11.43	0.34	-2.89	444,861	11.78	11.87	11.14	6.20	-2.97	1.84
112	2021-05-05	11.77	0.22	-1.83	193,381	12.11	12.23	11.75	3.96	-2.81	0.08
111	2021-05-04	11.99	0.40	-3.23	449,958	12.18	12.23	11.69	4.43	-1.56	1.00
110	2021-05-03	12.39	0.66	-5.06	570,329	13.28	13.29	12.35	7.08	-6.70	-1.69
109	2021-04-30	13.05	0.13	-0.99	356,230	13.05	13.31	12.84	3.60	0.00	1.76
108	2021-04-29	13.18	0.52	-3.80	610,210	13.99	14.00	12.70	9.29	-5.79	-0.99
107	2021-04-28	13.70	0.98	7.70	1,542,485	12.65	14.57	12.54	16.05	8.30	2.12
106	2021-04-27	12.72	0.47	-3.56	541,200	13.20	13.50	12.65	6.44	-3.64	-0.55
105	2021-04-26	13.19	0.01	-0.08	596,782	13.27	13.68	13.11	4.30	-0.60	0.08
104	2021-04-23	13.20	0.51	4.02	653,233	13.16	13.37	13.02	2.66	0.30	0.53
103	2021-04-22	12.69	0.54	4.44	1,065,934	12.77	13.35	12.35	7.83	-0.63	3.70
102	2021-04-21	12.15	0.88	7.81	562,078	11.43	12.18	11.34	7.35	6.30	5.10
101	2021-04-20	11.27	0.43	-3.68	624,353	11.79	12.05	11.19	7.29	-4.41	1.42
100	2021-04-19	11.70	0.66	5.98	1,160,636	11.84	11.85	11.15	5.91	-1.18	0.77
99	2021-04-16	11.04	0.58	-4.99	811,960	11.60	11.60	11.02	5.00	-4.83	7.25
98	2021-04-15	11.62	0.46	-3.81	571,509	12.25	12.24	11.31	7.59	-5.14	-0.17
97	2021-04-14	12.08	0.12	-0.98	666,661	12.20	12.37	11.87	4.10	-0.98	1.41
96	2021-04-13	12.20	0.60	-4.69	966,418	12.71	12.73	11.84	7.00	-4.01	0.00
95	2021-04-12	12.80	0.93	-6.77	795,099	13.70	13.74	12.60	8.32	-6.57	-0.70
94	2021-04-09	13.73	0.04	-0.29	374,768	13.60	14.15	13.66	3.60	0.96	-0.22
93	2021-04-08	13.77	0.23	-1.64	429,603	14.34	14.35	13.68	4.67	-3.97	-1.23
92	2021-04-07	14.00	0.32	2.34	1,054,678,000	13.81	14.46	13.52	6.81	1.38	2.43
91	2021-04-06	13.68	0.58	4.43	655,682	13.16	13.96	13.10	6.53	3.95	0.95
90	2021-04-05	13.10	0.55	-4.03	3,205,287,104	14.10	14.41	13.10	9.29	-7.09	0.46
89	2021-04-01	13.65	0.05	-0.36	1,589,598	14.45	14.50	12.82	11.63	-5.54	3.30
88	2021-03-31	13.70	1.30	10.48	1,740,394	12.80	13.77	12.25	11.88	7.03	5.47
87	2021-03-30	12.40	0.15	1.22	1,041,865,088	12.01	12.73	11.45	10.66	3.25	3.23
86	2021-03-29	12.25	0.23	1.91	1,047,233,792	12.00	12.44	11.83	5.08	2.08	-1.96
85	2021-03-26	12.02	0.43	3.71	842,016	11.88	12.16	11.30	7.24	1.18	-0.17
84	2021-03-25	11.59	0.27	2.39	844,355	11.00	11.63	11.00	5.73	5.36	2.50
83	2021-03-24	11.32	1.11	-8.93	1,112,094	12.43	12.45	11.10	10.86	-8.93	-2.83
82	2021-03-23	12.43	0.16	1.30	442,410	12.30	12.46	12.06	3.25	1.06	0.00
81	2021-03-22	12.27	0.37	3.11	1,022,552	12.20	12.40	11.96	3.61	0.57	0.24
80	2021-03-19	11.90	0.07	0.59	951,225	12.04	12.22	11.50	5.98	-1.16	2.52
79	2021-03-18	11.83	0.85	-6.70	1,428,355	12.50	12.56	11.80	6.08	-5.36	1.78
78	2021-03-17	12.68	0.66	-4.95	1,624,971	13.31	13.39	12.37	7.66	-4.73	-1.42
77	2021-03-16	13.34	1.48	-9.99	923,329	14.85	14.90	13.31	10.71	-10.17	-0.22
76	2021-03-15	14.82	0.28	1.93	670,624	14.75	14.99	13.91	7.32	0.47	0.20
75	2021-03-12	14.54	0.18	1.25	813,841	13.50	15.00	13.40	11.85	7.70	1.44
74	2021-03-11	14.36	1.44	11.15	1,306,310	13.29	14.41	13.10	9.86	8.05	-5.99
73	2021-03-10	12.92	0.75	-5.49	857,135	14.00	14.18	12.86	9.43	-7.71	2.86
72	2021-03-09	13.67	0.97	7.64	736,523	13.28	13.77	12.75	7.68	2.94	2.41
71	2021-03-08	12.70	0.35	-2.68	1,364,467	12.90	14.33	11.86	19.15	-1.55	4.57
70	2021-03-05	13.05	1.27	10.78	2,632,755	12.12	13.50	10.56	24.26	7.67	-1.15
69	2021-03-04	11.78	1.25	-9.59	2,223,982	12.61	13.17	11.50	13.24	-6.58	2.89
68	2021-03-03	13.03	1.77	-11.96	1,585,867	14.69	14.78	13.00	12.12	-11.30	-3.22
67	2021-03-02	14.80	0.68	-4.39	1,081,622	15.25	15.40	14.46	6.16	-2.95	-0.74
66	2021-03-01	15.48	0.00	0.00	1,426,653	16.79	16.80	14.91	11.26	-7.80	-1.49
65	2021-02-26	15.48	0.38	2.52	1,277,247	15.00	15.49	13.71	11.87	3.20	8.46
64	2021-02-25	15.10	1.30	-7.93	767,508	16.07	16.45	14.94	9.40	-6.04	-0.66
63	2021-02-24	16.40	1.65	11.19	1,238,248	15.50	16.68	15.45	7.94	5.81	-2.01
62	2021-02-23	14.75	2.20	-12.98	2,001,647	15.93	15.90	14.00	11.93	-7.41	5.08
61	2021-02-22	16.95	1.15	-6.35	936,979	18.09	18.35	16.76	8.79	-6.30	-6.02
60	2021-02-19	18.10	0.31	1.74	793,175	18.10	18.64	18.01	3.48	0.00	-0.06
59	2021-02-18	17.79	1.11	-5.87	1,517,598	18.49	18.55	17.28	6.87	-3.79	1.74
58	2021-02-17	18.90	0.60	-3.08	1,407,124	19.32	19.35	18.60	3.88	-2.17	-2.17
57	2021-02-16	19.50	0.53	-2.65	1,214,354	20.00	20.15	19.29	4.30	-2.50	-0.92
56	2021-02-12	20.03	0.66	3.41	1,584,455	19.91	20.60	19.35	6.28	0.60	-0.15
55	2021-02-11	19.37	0.32	1.68	2,345,666	20.30	20.50	19.10	6.90	-4.58	2.79
54	2021-02-10	19.05	1.10	-5.46	2,249,360	20.05	20.15	18.72	7.13	-4.99	6.56
53	2021-02-09	20.15	0.40	-1.95	1,761,401	20.55	20.68	19.90	3.80	-1.95	-0.50
52	2021-02-08	20.55	0.65	-3.07	1,995,676	21.71	21.79	20.40	6.40	-5.34	0.00
51	2021-02-05	21.20	1.44	7.29	2,400,220	20.03	21.50	19.90	7.99	5.84	2.41
50	2021-02-04	19.76	0.54	-2.66	1,888,464	20.30	20.42	19.69	3.60	-2.66	1.37
49	2021-02-03	20.30	0.30	-1.46	1,590,900	20.65	20.82	20.20	3.00	-1.69	0.00
48	2021-02-02	20.60	0.37	-1.76	1,728,669	21.11	21.38	20.50	4.17	-2.42	0.24
47	2021-02-01	20.97	0.07	0.33	1,684,570	21.85	21.95	20.40	7.09	-4.03	0.67
46	2021-01-29	20.90	0.01	-0.05	1,977,378	21.00	21.50	20.40	5.24	-0.48	4.55
45	2021-01-28	20.91	0.81	4.03	3,060,981	21.83	21.88	20.40	6.78	-4.21	0.43
44	2021-01-27	20.10	1.97	-8.93	6,654,104	21.46	23.50	19.80	17.24	-6.34	8.61
43	2021-01-26	22.07	2.40	12.20	11,259,814	21.49	24.34	20.67	17.08	2.70	-2.76
42	2021-01-25	19.67	2.33	-10.59	10,113,700	22.49	23.50	19.50	17.79	-12.54	9.25
41	2021-01-22	22.00	8.66	64.92	49,725,300	20.75	24.00	20.00	19.28	6.02	2.23
40	2021-01-21	13.34	0.24	-1.77	327,800	13.65	13.76	13.00	5.57	-2.27	55.55
39	2021-01-20	13.58	0.36	2.72	625,000	14.14	14.14	13.48	4.67	-3.96	0.52
38	2021-01-19	13.22	0.67	5.34	1,110,000	12.62	15.01	12.47	20.13	4.75	6.96
37	2021-01-15	12.55	0.55	-4.20	214,700	13.20	13.28	12.54	5.61	-4.92	0.56
36	2021-01-14	13.10	0.30	2.34	512,000	13.11	13.25	12.84	3.13	-0.08	0.76
35	2021-01-13	12.80	0.91	7.65	535,100	12.40	13.35	12.11	10.00	3.23	2.42
34	2021-01-12	11.89	0.39	3.39	340,000	11.50	13.49	11.39	18.26	3.39	4.29
33	2021-01-11	11.50	0.67	6.19	143,100	11.26	11.50	11.00	4.44	2.13	0.00
32	2021-01-08	10.83	0.15	-1.37	94,500	11.34	11.34	10.82	4.59	-4.50	3.97
31	2021-01-07	10.98	0.43	4.08	121,100	10.71	11.07	10.60	4.39	2.52	3.28
30	2021-01-06	10.55	0.04	-0.38	171,800	10.60	10.71	10.44	2.55	-0.47	1.52
29	2021-01-05	10.59	0.06	0.57	50,000	10.60	10.70	10.50	1.89	-0.09	0.09
28	2021-01-04	10.53	0.18	-1.68	109,900	10.92	10.92	10.53	3.57	-3.57	0.66
27	2020-12-31	10.71	0.03	-0.28	46,900	10.81	10.88	10.60	2.59	-0.93	1.96
26	2020-12-30	10.74	0.02	-0.19	166,700	10.75	10.77	10.64	1.21	-0.09	0.65
25	2020-12-29	10.76	0.19	-1.74	181,100	11.01	11.01	10.48	4.81	-2.27	-0.09
24	2020-12-28	10.95	0.02	0.18	102,800	11.23	11.24	10.85	3.47	-2.49	0.55
23	2020-12-24	10.93	0.10	-0.91	362,300	11.00	11.38	10.76	5.64	-0.64	2.74
22	2020-12-23	11.03	0.40	3.76	315,400	10.71	11.32	10.67	6.07	2.99	-0.27
21	2020-12-22	10.63	0.10	0.95	83,700	10.46	10.85	10.46	3.73	1.63	0.75
20	2020-12-21	10.53	0.13	1.25	52,000	10.59	10.59	10.50	0.85	-0.57	-0.66
19	2020-12-18	10.40	0.08	-0.76	50,700	10.63	10.63	10.35	2.63	-2.16	1.83
18	2020-12-17	10.48	0.01	-0.10	19,800	10.41	10.80	10.41	3.75	0.67	1.43
17	2020-12-16	10.49	0.13	1.25	75,800	10.40	10.50	10.15	3.37	0.87	-0.76
16	2020-12-15	10.36	0.14	-1.33	73,600	10.63	10.66	10.19	4.42	-2.54	0.39
15	2020-12-14	10.50	0.01	0.10	63,800	10.74	10.74	10.35	3.63	-2.23	1.24
14	2020-12-11	10.49	0.36	3.55	179,900	10.23	10.76	10.20	5.47	2.54	2.38
13	2020-12-10	10.13	0.07	-0.69	68,700	10.26	10.26	10.04	2.14	-1.27	0.99
12	2020-12-09	10.20	0.11	1.09	101,600	10.07	10.25	10.00	2.48	1.29	0.59
11	2020-12-08	10.09	0.22	-2.13	75,800	10.69	10.69	10.04	6.08	-5.61	-0.20
10	2020-12-07	10.31	0.17	1.68	131,700	10.36	10.45	9.99	4.44	-0.48	3.69
9	2020-12-04	10.14	0.23	2.32	142,400	10.04	10.31	9.99	3.19	1.00	2.17
8	2020-12-03	9.91	0.09	-0.90	12,200	10.01	10.02	9.91	1.10	-1.00	1.31
7	2020-12-02	10.00	0.09	-0.89	15,100	10.05	10.16	9.88	2.79	-0.50	0.10
6	2020-12-01	10.09	0.14	1.41	13,000	10.00	10.10	10.00	1.00	0.90	-0.40
5	2020-11-30	9.95	0.08	-0.80	178,300	10.53	10.90	9.88	9.69	-5.51	0.50
4	2020-11-27	10.03	0.08	0.80	58,200	10.00	10.43	9.97	4.60	0.30	4.99
3	2020-11-25	9.95	0.15	1.53	16,700	9.98	9.99	9.79	2.00	-0.30	0.50
2	2020-11-24	9.80	0.10	-1.01	45,900	10.40	10.40	9.75	6.25	-5.77	1.84
1	2020-11-23	9.90	0.00	0.00	12,300	9.90	10.40	9.89	5.15	0.00	5.05

CLII Investment Calculator

This calculator shows the potential of CLII stock.
Just pick a start date, end date and click Calculate.

Ticker:

CLII

Date start:

2020-11-23 open

Date end:

2022-07-21 close

Duration:

1 year 240 days

Trading days:

162

There are no history of "CLII" dividends

BUY

Your initial investment on 2020-11-23 open

1,000.00

Shares bought: 101.01

Stock price: 9.90

SELL

Value on 2022-07-21 close

928.28

NET: -71.72

ROI: -7.17% (0.93x)

Annualised: -4.39% (0.96x)

Stock price: 9.19

Duration: 1 year 240 days

Trading days: 162

HIGHEST VALUE

Value on 2021-01-26

2,458.59

NET: +1,458.59

ROI: +145.86% (2.46x)

Annualised: +16,809.37% (169.09x)

Stock price: 24.34

Duration: 64 days

Trading days: 42

LOWEST VALUE

Value on 2020-11-24

984.85

NET: -15.15

Max drawdown: -1.52% (0.98x)

Annualised: -99.62% (0.00x)

Stock price: 9.75

Duration: 1 day

Trading days: 1

CLII Monthly statistics

This section shows monthly performance of CLII stock.
There are 13 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 July	1	9.27 2022-07-21	8.73 2022-07-21	8.85 2022-07-21	9.19 2022-07-21	3.84	4.75	-1.36
2022 February	8	15.18 2022-02-09	14.24 2022-02-09	15.05 2022-02-01	14.36 2022-02-09	-4.58	0.86	-5.38
2022 January	1	15.18 2022-01-31	14.24 2022-01-31	15.05 2022-01-31	14.36 2022-01-31	-4.58	0.86	-5.38
2021 November	1	14.65 2021-11-23	13.31 2021-11-23	13.56 2021-11-23	13.67 2021-11-23	0.81	8.04	-1.84
2021 July	1	15.18 2021-07-01	14.24 2021-07-01	15.05 2021-07-01	14.36 2021-07-01	-4.58	0.86	-5.38
2021 June	22	16.61 2021-06-28	11.09 2021-06-01	11.22 2021-06-01	15.02 2021-06-30	33.87	48.04	-1.16
2021 May	20	13.29 2021-05-03	10.55 2021-05-13	13.28 2021-05-03	11.08 2021-05-28	-16.57	0.08	-20.56
2021 April	21	14.57 2021-04-28	11.02 2021-04-16	14.45 2021-04-01	13.05 2021-04-30	-9.69	0.83	-23.74
2021 March	23	16.80 2021-03-01	10.56 2021-03-05	16.79 2021-03-01	13.70 2021-03-31	-18.40	0.06	-37.11
2021 February	19	21.95 2021-02-01	13.71 2021-02-26	21.85 2021-02-01	15.48 2021-02-26	-29.15	0.46	-37.25
2021 January	19	24.34 2021-01-26	10.44 2021-01-06	10.92 2021-01-04	20.90 2021-01-29	91.39	122.89	-4.40
2020 December	22	11.38 2020-12-24	9.88 2020-12-02	10.00 2020-12-01	10.71 2020-12-31	7.10	13.80	-1.20
2020 November	5	10.90 2020-11-30	9.75 2020-11-24	9.90 2020-11-23	9.95 2020-11-30	0.51	10.10	-1.52

CLII Dividends

This table shows historical dividends paid by CLII.

There are no CLII dividends to display.

CLII Stock Splits

This table shows CLII stock splits.

There are no CLII stock splits to display.

CLII Basic Information

Ticker, symbol:

CLII
Full title:

Climate Change Crisis Real Impa
First trading day:

2020-11-23
Last trading day:

2022-07-21
Total trading days:

163
Last close price:

9.19 (+0.64%)
Market cap:

368M
Stock Exchange:

NYSE
Sector:

Finance
Industry:

Business Services
CLII CEO:

Mr. David W. Crane
Address:

300 Carnegie Center
Princeton
NJ
Description:

Climate Change Crisis Real Impact I Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Princeton, New Jersey.
Phone number:

212-847-0360

Best intraday sessions of CLII

This table shows top 100 best intraday sessions of CLII.

Position	Date	Percentage
1	2021-06-03	8.69
2	2021-04-28	8.30
3	2021-03-11	8.05
4	2021-03-12	7.70
5	2021-03-05	7.67
6	2021-03-31	7.03
7	2021-06-16	6.72
8	2021-06-02	6.47
9	2021-04-21	6.30
10	2021-01-22	6.02
11	2021-02-05	5.84
12	2021-02-24	5.81
13	2021-03-25	5.36
14	2021-06-10	5.12
15	2021-01-19	4.75
16	2021-06-04	4.16
17	2021-06-23	4.14
18	2021-04-06	3.95
19	2022-07-21	3.84
20	2021-01-12	3.39
21	2021-03-30	3.25
22	2021-01-13	3.23
23	2021-02-26	3.20
24	2020-12-23	2.99
25	2021-03-09	2.94
26	2021-01-26	2.70
27	2021-05-19	2.65
28	2020-12-11	2.54
29	2021-01-07	2.52
30	2021-01-11	2.13
31	2021-03-29	2.08
32	2021-06-25	1.89
33	2021-05-11	1.83
34	2021-06-07	1.79
35	2020-12-22	1.63
36	2021-06-15	1.40
37	2021-04-07	1.38
38	2020-12-09	1.29
39	2021-05-26	1.26
40	2021-03-26	1.18
41	2021-03-23	1.06
42	2020-12-04	1.00
43	2021-04-09	0.96
44	2021-05-14	0.91
45	2020-12-01	0.90
46	2020-12-16	0.87
47	2021-11-23	0.81
48	2021-06-22	0.79
49	2020-12-17	0.67
50	2021-02-12	0.60
51	2021-03-22	0.57
52	2021-03-15	0.47
53	2021-05-24	0.35
54	2020-11-27	0.30
55	2021-04-23	0.30
56	2021-06-28	0.30
57	2021-06-01	0.27
58	2021-05-18	0.27
59	2021-05-07	0.09
60	2021-01-14	-0.08
61	2021-01-05	-0.09
62	2020-12-30	-0.09
63	2021-05-20	-0.09
64	2021-05-17	-0.18
65	2021-06-24	-0.19
66	2020-11-25	-0.30
67	2021-05-12	-0.36
68	2021-01-06	-0.47
69	2021-01-29	-0.48
70	2020-12-07	-0.48
71	2020-12-02	-0.50
72	2020-12-21	-0.57
73	2021-04-26	-0.60
74	2021-04-22	-0.63
75	2020-12-24	-0.64
76	2021-06-14	-0.87
77	2021-06-18	-0.92
78	2020-12-31	-0.93
79	2021-04-14	-0.98
80	2020-12-03	-1.00
81	2021-03-19	-1.16
82	2021-04-19	-1.18
83	2020-12-10	-1.27
84	2021-03-08	-1.55
85	2021-05-04	-1.56
86	2021-02-03	-1.69
87	2021-06-11	-1.93
88	2021-02-09	-1.95
89	2020-12-18	-2.16
90	2021-02-17	-2.17
91	2021-06-21	-2.21
92	2020-12-14	-2.23
93	2020-12-29	-2.27
94	2021-01-21	-2.27
95	2021-02-02	-2.42
96	2020-12-28	-2.49
97	2021-02-16	-2.50
98	2020-12-15	-2.54
99	2021-06-17	-2.56
100	2021-05-13	-2.62

Worst intraday sessions of CLII

This table shows the worst 100 intraday sessions of CLII.

Position	Date	Percentage
1	2021-01-25	-12.54
2	2021-03-03	-11.30
3	2021-03-16	-10.17
4	2021-03-24	-8.93
5	2021-06-09	-8.51
6	2021-03-01	-7.80
7	2021-03-10	-7.71
8	2021-02-23	-7.41
9	2021-04-05	-7.09
10	2021-06-29	-6.91
11	2021-05-03	-6.70
12	2021-03-04	-6.58
13	2021-04-12	-6.57
14	2021-01-27	-6.34
15	2021-02-22	-6.30
16	2021-06-08	-6.22
17	2021-02-25	-6.04
18	2021-04-29	-5.79
19	2020-11-24	-5.77
20	2020-12-08	-5.61
21	2021-04-01	-5.54
22	2020-11-30	-5.51
23	2021-03-18	-5.36
24	2021-02-08	-5.34
25	2021-04-15	-5.14
26	2021-02-10	-4.99
27	2021-01-15	-4.92
28	2021-04-16	-4.83
29	2021-03-17	-4.73
30	2022-02-07	-4.58
31	2022-02-02	-4.58
32	2022-01-31	-4.58
33	2022-02-04	-4.58
34	2022-02-09	-4.58
35	2021-02-11	-4.58
36	2021-07-01	-4.58
37	2022-02-08	-4.58
38	2022-02-05	-4.58
39	2022-02-01	-4.58
40	2022-02-03	-4.58
41	2021-01-08	-4.50
42	2021-04-20	-4.41
43	2021-05-10	-4.27
44	2021-01-28	-4.21
45	2021-02-01	-4.03
46	2021-05-21	-4.02
47	2021-04-13	-4.01
48	2021-04-08	-3.97
49	2021-01-20	-3.96
50	2021-02-18	-3.79
51	2021-06-30	-3.72
52	2021-04-27	-3.64
53	2021-01-04	-3.57
54	2021-05-06	-2.97
55	2021-05-27	-2.96
56	2021-03-02	-2.95
57	2021-05-25	-2.88
58	2021-05-05	-2.81
59	2021-05-28	-2.81
60	2021-02-04	-2.66
61	2021-05-13	-2.62
62	2021-06-17	-2.56
63	2020-12-15	-2.54
64	2021-02-16	-2.50
65	2020-12-28	-2.49
66	2021-02-02	-2.42
67	2021-01-21	-2.27
68	2020-12-29	-2.27
69	2020-12-14	-2.23
70	2021-06-21	-2.21
71	2021-02-17	-2.17
72	2020-12-18	-2.16
73	2021-02-09	-1.95
74	2021-06-11	-1.93
75	2021-02-03	-1.69
76	2021-05-04	-1.56
77	2021-03-08	-1.55
78	2020-12-10	-1.27
79	2021-04-19	-1.18
80	2021-03-19	-1.16
81	2020-12-03	-1.00
82	2021-04-14	-0.98
83	2020-12-31	-0.93
84	2021-06-18	-0.92
85	2021-06-14	-0.87
86	2020-12-24	-0.64
87	2021-04-22	-0.63
88	2021-04-26	-0.60
89	2020-12-21	-0.57
90	2020-12-02	-0.50
91	2020-12-07	-0.48
92	2021-01-29	-0.48
93	2021-01-06	-0.47
94	2021-05-12	-0.36
95	2020-11-25	-0.30
96	2021-06-24	-0.19
97	2021-05-17	-0.18
98	2021-01-05	-0.09
99	2020-12-30	-0.09
100	2021-05-20	-0.09

Best after-hours sessions of CLII

This table shows top 100 best after-hours sessions of CLII.

Position	Date	Percentage
1	2021-01-21	55.55
2	2021-11-23	10.10
3	2021-01-25	9.25
4	2021-01-27	8.61
5	2021-02-26	8.46
6	2021-04-16	7.25
7	2021-01-19	6.96
8	2021-02-10	6.56
9	2021-03-31	5.47
10	2021-04-21	5.10
11	2021-02-23	5.08
12	2020-11-23	5.05
13	2020-11-27	4.99
14	2022-02-05	4.81
15	2022-02-01	4.81
16	2022-02-03	4.81
17	2022-02-08	4.81
18	2022-01-31	4.81
19	2022-02-07	4.81
20	2022-02-04	4.81
21	2022-02-02	4.81
22	2021-03-08	4.57
23	2021-01-29	4.55
24	2021-06-03	4.50
25	2021-01-12	4.29
26	2021-06-23	3.98
27	2021-01-08	3.97
28	2021-04-22	3.70
29	2020-12-07	3.69
30	2021-04-01	3.30
31	2021-01-07	3.28
32	2021-03-30	3.23
33	2021-06-24	3.12
34	2021-03-04	2.89
35	2021-03-10	2.86
36	2021-06-07	2.81
37	2021-02-11	2.79
38	2020-12-24	2.74
39	2021-03-19	2.52
40	2021-03-25	2.50
41	2021-04-07	2.43
42	2021-01-13	2.42
43	2021-02-05	2.41
44	2021-03-09	2.41
45	2020-12-11	2.38
46	2021-06-09	2.35
47	2021-05-27	2.33
48	2021-01-22	2.23
49	2021-05-19	2.23
50	2020-12-04	2.17
51	2021-04-28	2.12
52	2021-05-26	2.04
53	2020-12-31	1.96
54	2021-06-08	1.90
55	2021-06-22	1.86
56	2021-05-06	1.84
57	2020-11-24	1.84
58	2020-12-18	1.83
59	2021-05-20	1.83
60	2021-03-18	1.78
61	2021-04-30	1.76
62	2021-02-18	1.74
63	2021-06-10	1.74
64	2021-06-25	1.73
65	2021-05-13	1.67
66	2021-06-29	1.56
67	2021-01-06	1.52
68	2021-03-12	1.44
69	2020-12-17	1.43
70	2021-04-20	1.42
71	2021-04-14	1.41
72	2021-02-04	1.37
73	2020-12-03	1.31
74	2021-06-21	1.31
75	2021-05-28	1.26
76	2020-12-14	1.24
77	2021-05-24	1.06
78	2021-05-04	1.00
79	2020-12-10	0.99
80	2021-04-06	0.95
81	2021-04-19	0.77
82	2021-01-14	0.76
83	2020-12-22	0.75
84	2021-05-21	0.71
85	2021-02-01	0.67
86	2021-01-04	0.66
87	2020-12-30	0.65
88	2021-05-07	0.60
89	2020-12-09	0.59
90	2021-01-15	0.56
91	2020-12-28	0.55
92	2021-04-23	0.53
93	2021-01-20	0.52
94	2021-06-11	0.51
95	2020-11-25	0.50
96	2020-11-30	0.50
97	2021-04-05	0.46
98	2021-01-28	0.43
99	2020-12-15	0.39
100	2021-06-01	0.36

Worst after-hours sessions of CLII

This table shows the worst 100 after-hours sessions of CLII.

Position	Date	Percentage
1	2022-02-09	-38.37
2	2021-02-22	-6.02
3	2021-03-11	-5.99
4	2021-07-01	-5.57
5	2021-03-03	-3.22
6	2021-03-24	-2.83
7	2021-01-26	-2.76
8	2021-05-10	-2.58
9	2021-02-17	-2.17
10	2021-02-24	-2.01
11	2021-03-29	-1.96
12	2021-06-15	-1.88
13	2021-05-03	-1.69
14	2021-03-01	-1.49
15	2021-03-17	-1.42
16	2021-06-02	-1.41
17	2021-04-08	-1.23
18	2021-03-05	-1.15
19	2021-04-29	-0.99
20	2021-02-16	-0.92
21	2020-12-16	-0.76
22	2021-03-02	-0.74
23	2021-04-12	-0.70
24	2021-02-25	-0.66
25	2020-12-21	-0.66
26	2021-04-27	-0.55
27	2021-02-09	-0.50
28	2021-05-14	-0.45
29	2021-06-14	-0.44
30	2020-12-01	-0.40
31	2021-05-17	-0.36
32	2021-05-11	-0.36
33	2021-06-04	-0.29
34	2021-05-18	-0.27
35	2020-12-23	-0.27
36	2021-04-09	-0.22
37	2021-03-16	-0.22
38	2020-12-08	-0.20
39	2021-03-26	-0.17
40	2021-04-15	-0.17
41	2021-02-12	-0.15
42	2020-12-29	-0.09
43	2021-05-25	-0.09
44	2021-02-19	-0.06
45	2021-04-26	0.08
46	2021-05-05	0.08
47	2021-05-12	0.09
48	2021-01-05	0.09
49	2020-12-02	0.10
50	2021-06-17	0.14
51	2021-06-16	0.14
52	2021-06-30	0.20
53	2021-03-15	0.20
54	2021-03-22	0.24
55	2021-02-02	0.24
56	2021-06-01	0.36
57	2020-12-15	0.39
58	2021-01-28	0.43
59	2021-04-05	0.46
60	2020-11-30	0.50
61	2020-11-25	0.50
62	2021-06-11	0.51
63	2021-01-20	0.52
64	2021-04-23	0.53
65	2020-12-28	0.55
66	2021-01-15	0.56
67	2020-12-09	0.59
68	2021-05-07	0.60
69	2020-12-30	0.65
70	2021-01-04	0.66
71	2021-02-01	0.67
72	2021-05-21	0.71
73	2020-12-22	0.75
74	2021-01-14	0.76
75	2021-04-19	0.77
76	2021-04-06	0.95
77	2020-12-10	0.99
78	2021-05-04	1.00
79	2021-05-24	1.06
80	2020-12-14	1.24
81	2021-05-28	1.26
82	2021-06-21	1.31
83	2020-12-03	1.31
84	2021-02-04	1.37
85	2021-04-14	1.41
86	2021-04-20	1.42
87	2020-12-17	1.43
88	2021-03-12	1.44
89	2021-01-06	1.52
90	2021-06-29	1.56
91	2021-05-13	1.67
92	2021-06-25	1.73
93	2021-06-10	1.74
94	2021-02-18	1.74
95	2021-04-30	1.76
96	2021-03-18	1.78
97	2020-12-18	1.83
98	2021-05-20	1.83
99	2020-11-24	1.84
100	2021-05-06	1.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:57

CLII information

Full title

Climate Change Crisis Real Impa
First trading day

2020-11-23
Last trading day

2022-07-21
Total trading days

163
Last close price

9.19 (+0.64%)
Market cap

368M
Stock Exchange

NYSE
Sector

Finance
Industry

Business Services
CLII CEO

Mr. David W. Crane
Address

300 Carnegie Center
Princeton
NJ
Phone number

212-847-0360
Description

Climate Change Crisis Real Impact I Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Princeton, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

48 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...