CLII stock analysis of January 5, 2021

Climate Change Crisis Real Impa

  • CLII IPO: 2020-11-23
  • 9.19 (+0.64%)
  • 368M market cap
  • 163 trading days in total
  • CLII Latest trading day: 2022-07-21
  • NYSE
  • Finance
  • Business Services
  • Mr. David W. Crane
  • Princeton, NJ
10.59 close price
29 trading day
Previous trading day
2021-01-04

CLII stock Buy and Hold Potential More info

INVESTMENT at 2021-01-05 open
CLII open price was $10.60
1,000.00
Click to edit
HOLDING TIME
134 trading days
or
1 year 197 days
TODAY'S WORTH
As of 2022-07-21 close price ($9.19)
866.98
Click to edit
ROI: -13.30% (0.87x) – ANNU: -8.85% (0.91x)

January 5th, 2021 in CLII timeline More insights

29th
trading day out of 163
in entire CLII history
 
17.79%
Progress:
29 163
134
trading days after
(until the latest trading day)
Latest trading day: 2022-07-21
1279
days ago
or
3 years 184 days
Tuesday
1st week in 2021
2nd
trading day in 2021
2nd
in 2021 January

CLII Dividends by January 5, 2021

We don't have any infomation about CLII dividends.
It seems that CLII have not paid any dividends in it's entire history.

CLII Stock Splits by January 5, 2021

We don't have any infomation about CLII stock splits.
It seems that CLII has not have any stock splits in it's entire history.

CLII Stock Price Ranges on January 5, 2021More insights

5D
21%
Price range 5D
Time period:
2020-12-29 to 2021-01-05
CLII close price: 10.59
Min: 10.48   Max: 11.01
+3.97%
Uptrend potential 5D
If you buy at CLII close price of 10.59 and sell it when it reaches previous max of 11.01
Time period:
2020-12-29 to 2021-01-05
-1.04%
Downtrend potential 5D
If you buy at CLII close price of 10.59 and sell it when it reaches previous min of 10.48
Time period:
2020-12-29 to 2021-01-05
1M
43%
Price range 1M
Time period:
2020-12-07 to 2021-01-05
CLII close price: 10.59
Min: 9.99   Max: 11.38
+7.46%
Uptrend potential 1M
If you buy at CLII close price of 10.59 and sell it when it reaches previous max of 11.38
Time period:
2020-12-07 to 2021-01-05
-5.67%
Downtrend potential 1M
If you buy at CLII close price of 10.59 and sell it when it reaches previous min of 9.99
Time period:
2020-12-07 to 2021-01-05
Important dates of CLII stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-01-06

Pre-market

2021-01-04 close ⇢ 2021-01-05 open
+0.66%
  • #70 worst pre-market of all-time
  • 2021-01-04 closed at 10.53
  • 2021-01-05 opened at 10.60

Intraday

-0.09%
  • #61 best intraday of ALL-TIME
  • opened at 10.60 ⇢ closed at 10.59
  • highest at 10.70 ⇢
    +0.94%
  • lowest at 10.50 ⇢
    -0.94%
  • close-to-close ⇢
    +0.57%

Post-market

2021-01-05 close ⇢ 2021-01-06 open
+0.09%
  • Reached the lowest point in 2021.
  • #2 worst post-market of 2021 January
  • #40 worst post-market of 2021
  • #48 worst post-market of all-time
  • 2021-01-05 closed at 10.59
  • 2021-01-06 opened at 10.60

CLII investment calculator

This calculator shows the potential of CLII stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLII
Date start:
Date end:
Duration:
1 year 197 days
Trading days:
134
BUY
Your initial investment on 2021-01-05 open
1,000.00
Shares bought: 94.34
Stock price: 10.60
SELL
Value on 2022-07-21 close
866.98
NET: -133.02
ROI: -13.30% (0.87x)
Annualised: -8.85% (0.91x)
Stock price: 9.19
Duration: 1 year 197 days
Trading days: 134
 
HIGHEST VALUE
Value on 2021-01-26
2,296.23
NET: +1,296.23
ROI: +129.62% (2.30x)
Annualised: +188,269,179.04% (1,882,692.79x)
Stock price: 24.34
Duration: 21 days
Trading days: 14
LOWEST VALUE
Value on 2021-01-06
984.91
NET: -15.09
Max drawdown: -1.51% (0.98x)
Annualised: -99.61% (0.00x)
Stock price: 10.44
Duration: 1 day
Trading days: 1

CLII stock timeline

  • January 5, 2021 was 29th CLII trading day out of 163.
    • If we count from the first CLII trading day ( 2020-11-23 ) to the last one ( 2022-07-21 ), January 5, 2021 is at 17.79% of entire CLII stock history.
    • It means that there are at least 134 CLII trading days after January 5, 2021.
  • 2021-01-05 was 3 years 184 days OR 1279 days ago.
  • January 5, 2021 was Tuesday of 1st week in 2021.
  • 2021-01-05 was 2nd trading day in 2021  ⬤  2nd trading day in 2021 January.

CLII Dividends

We have no records that CLII has paid any dividends in it's entire history.

CLII stock splits

We have no data that CLII has any stock splits in it's entire history.

CLII Price Ranges

This section shows the current CLII stock close price (10.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-29 ⇢ 2021-01-05
Lowest value
10.48
2020-12-29
Highest value
11.01
2020-12-29
-1.04%
5 Days
Downtrend potential
If you buy CLII stock at current close price of 10.59 and sell it when it reaches 5 Days lowest value of 10.48, your loss would be -1.04%
20.75%
5 Days
Current progress
The current CLII stock close price of 10.59 is at 20.75% of 5 Days range
+3.97%
5 Days
Uptrend potential
If you buy CLII stock at current close price of 10.59 and sell it when it reaches 5 Days highest value of 11.01, your profit would be +3.97%
Current value
10.59
2021-01-05

1 Month

20 trading days
2020-12-07 ⇢ 2021-01-05
Lowest value
9.99
2020-12-07
Highest value
11.38
2020-12-24
-5.67%
1 Month
Downtrend potential
If you buy CLII stock at current close price of 10.59 and sell it when it reaches 1 Month lowest value of 9.99, your loss would be -5.67%
43.17%
1 Month
Current progress
The current CLII stock close price of 10.59 is at 43.17% of 1 Month range
+7.46%
1 Month
Uptrend potential
If you buy CLII stock at current close price of 10.59 and sell it when it reaches 1 Month highest value of 11.38, your profit would be +7.46%
Current value
10.59
2021-01-05

Monthly Highs and Lows of CLII

This section shows lows and highs of CLII stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 July1
9.27
2022-07-21
8.73
2022-07-21
8.85
2022-07-21
9.19
2022-07-21
3.844.75-1.36
2022 February8
15.18
2022-02-09
14.24
2022-02-09
15.05
2022-02-01
14.36
2022-02-09
-4.580.86-5.38
2022 January1
15.18
2022-01-31
14.24
2022-01-31
15.05
2022-01-31
14.36
2022-01-31
-4.580.86-5.38
2021 November1
14.65
2021-11-23
13.31
2021-11-23
13.56
2021-11-23
13.67
2021-11-23
0.818.04-1.84
2021 July1
15.18
2021-07-01
14.24
2021-07-01
15.05
2021-07-01
14.36
2021-07-01
-4.580.86-5.38
2021 June22
16.61
2021-06-28
11.09
2021-06-01
11.22
2021-06-01
15.02
2021-06-30
33.8748.04-1.16
2021 May20
13.29
2021-05-03
10.55
2021-05-13
13.28
2021-05-03
11.08
2021-05-28
-16.570.08-20.56
2021 April21
14.57
2021-04-28
11.02
2021-04-16
14.45
2021-04-01
13.05
2021-04-30
-9.690.83-23.74
2021 March23
16.80
2021-03-01
10.56
2021-03-05
16.79
2021-03-01
13.70
2021-03-31
-18.400.06-37.11
2021 February19
21.95
2021-02-01
13.71
2021-02-26
21.85
2021-02-01
15.48
2021-02-26
-29.150.46-37.25
2021 January19
24.34
2021-01-26
10.44
2021-01-06
10.92
2021-01-04
20.90
2021-01-29
91.39122.89-4.40
2020 December22
11.38
2020-12-24
9.88
2020-12-02
10.00
2020-12-01
10.71
2020-12-31
7.1013.80-1.20
2020 November5
10.90
2020-11-30
9.75
2020-11-24
9.90
2020-11-23
9.95
2020-11-30
0.5110.10-1.52

CLII best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-2155.55
22021-01-259.25
32021-01-278.61
42021-01-196.96
52021-01-294.55
No data to display.
No data to display.
PositionDatePercentage
12021-01-2155.55
22021-11-2310.10
32021-01-259.25
42021-01-278.61
52021-02-268.46
62021-04-167.25
72021-01-196.96
82021-02-106.56
92021-03-315.47
102021-04-215.10
112021-02-235.08
122020-11-235.05
132020-11-274.99
142022-02-054.81
152022-02-014.81
162022-02-034.81
172022-02-084.81
182022-01-314.81
192022-02-074.81
202022-02-044.81
212022-02-024.81
222021-03-084.57
232021-01-294.55
242021-06-034.50
252021-01-124.29
262021-06-233.98
272021-01-083.97
282021-04-223.70
292020-12-073.69
302021-04-013.30
312021-01-073.28
322021-03-303.23
332021-06-243.12
342021-03-042.89
352021-03-102.86
362021-06-072.81
372021-02-112.79
382020-12-242.74
392021-03-192.52
402021-03-252.50
412021-04-072.43
422021-01-132.42
432021-02-052.41
442021-03-092.41
452020-12-112.38
462021-06-092.35
472021-05-272.33
482021-01-222.23
492021-05-192.23
502020-12-042.17
512021-04-282.12
522021-05-262.04
532020-12-311.96
542021-06-081.90
552021-06-221.86
562021-05-061.84
572020-11-241.84
582020-12-181.83
592021-05-201.83
602021-03-181.78
612021-04-301.76
622021-02-181.74
632021-06-101.74
642021-06-251.73
652021-05-131.67
662021-06-291.56
672021-01-061.52
682021-03-121.44
692020-12-171.43
702021-04-201.42
712021-04-141.41
722021-02-041.37
732020-12-031.31
742021-06-211.31
752021-05-281.26
762020-12-141.24
772021-05-241.06
782021-05-041.00
792020-12-100.99
802021-04-060.95
812021-04-190.77
822021-01-140.76
832020-12-220.75
842021-05-210.71
852021-02-010.67
862021-01-040.66
872020-12-300.65
882021-05-070.60
892020-12-090.59
902021-01-150.56
912020-12-280.55
922021-04-230.53
932021-01-200.52
942021-06-110.51
952020-11-250.50
962020-11-300.50
972021-04-050.46
982021-01-280.43
992020-12-150.39
1002021-06-010.36
PositionDatePercentage
12021-01-26-2.76
22021-01-050.09
32021-01-280.43
42021-01-200.52
52021-01-150.56
PositionDatePercentage
12021-02-22-6.02
22021-03-11-5.99
32021-07-01-5.57
42021-03-03-3.22
52021-03-24-2.83
62021-01-26-2.76
72021-05-10-2.58
82021-02-17-2.17
92021-02-24-2.01
102021-03-29-1.96
112021-06-15-1.88
122021-05-03-1.69
132021-03-01-1.49
142021-03-17-1.42
152021-06-02-1.41
162021-04-08-1.23
172021-03-05-1.15
182021-04-29-0.99
192021-02-16-0.92
202021-03-02-0.74
212021-04-12-0.70
222021-02-25-0.66
232021-04-27-0.55
242021-02-09-0.50
252021-05-14-0.45
262021-06-14-0.44
272021-05-11-0.36
282021-05-17-0.36
292021-06-04-0.29
302021-05-18-0.27
312021-03-16-0.22
322021-04-09-0.22
332021-03-26-0.17
342021-04-15-0.17
352021-02-12-0.15
362021-05-25-0.09
372021-02-19-0.06
382021-04-260.08
392021-05-050.08
402021-01-050.09
412021-05-120.09
422021-06-160.14
432021-06-170.14
442021-06-300.20
452021-03-150.20
462021-03-220.24
472021-02-020.24
482021-06-010.36
492021-01-280.43
502021-04-050.46
No data to display.
No data to display.
PositionDatePercentage
12022-02-09-38.37
22021-02-22-6.02
32021-03-11-5.99
42021-07-01-5.57
52021-03-03-3.22
62021-03-24-2.83
72021-01-26-2.76
82021-05-10-2.58
92021-02-17-2.17
102021-02-24-2.01
112021-03-29-1.96
122021-06-15-1.88
132021-05-03-1.69
142021-03-01-1.49
152021-03-17-1.42
162021-06-02-1.41
172021-04-08-1.23
182021-03-05-1.15
192021-04-29-0.99
202021-02-16-0.92
212020-12-16-0.76
222021-03-02-0.74
232021-04-12-0.70
242021-02-25-0.66
252020-12-21-0.66
262021-04-27-0.55
272021-02-09-0.50
282021-05-14-0.45
292021-06-14-0.44
302020-12-01-0.40
312021-05-17-0.36
322021-05-11-0.36
332021-06-04-0.29
342021-05-18-0.27
352020-12-23-0.27
362021-04-09-0.22
372021-03-16-0.22
382020-12-08-0.20
392021-03-26-0.17
402021-04-15-0.17
412021-02-12-0.15
422020-12-29-0.09
432021-05-25-0.09
442021-02-19-0.06
452021-04-260.08
462021-05-050.08
472021-05-120.09
482021-01-050.09
492020-12-020.10
502021-06-170.14
512021-06-160.14
522021-06-300.20
532021-03-150.20
542021-03-220.24
552021-02-020.24
562021-06-010.36
572020-12-150.39
582021-01-280.43
592021-04-050.46
602020-11-300.50
612020-11-250.50
622021-06-110.51
632021-01-200.52
642021-04-230.53
652020-12-280.55
662021-01-150.56
672020-12-090.59
682021-05-070.60
692020-12-300.65
702021-01-040.66
712021-02-010.67
722021-05-210.71
732020-12-220.75
742021-01-140.76
752021-04-190.77
762021-04-060.95
772020-12-100.99
782021-05-041.00
792021-05-241.06
802020-12-141.24
812021-05-281.26
822021-06-211.31
832020-12-031.31
842021-02-041.37
852021-04-141.41
862021-04-201.42
872020-12-171.43
882021-03-121.44
892021-01-061.52
902021-06-291.56
912021-05-131.67
922021-06-251.73
932021-06-101.74
942021-02-181.74
952021-04-301.76
962021-03-181.78
972020-12-181.83
982021-05-201.83
992020-11-241.84
1002021-05-061.84

CLII best and worst intraday sessions

This section shows best and worst intraday sessions of CLII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-226.02
22021-01-194.75
32021-01-123.39
42021-01-133.23
52021-01-262.70
No data to display.
No data to display.
PositionDatePercentage
12021-06-038.69
22021-04-288.30
32021-03-118.05
42021-03-127.70
52021-03-057.67
62021-03-317.03
72021-06-166.72
82021-06-026.47
92021-04-216.30
102021-01-226.02
112021-02-055.84
122021-02-245.81
132021-03-255.36
142021-06-105.12
152021-01-194.75
162021-06-044.16
172021-06-234.14
182021-04-063.95
192022-07-213.84
202021-01-123.39
212021-03-303.25
222021-01-133.23
232021-02-263.20
242020-12-232.99
252021-03-092.94
262021-01-262.70
272021-05-192.65
282020-12-112.54
292021-01-072.52
302021-01-112.13
312021-03-292.08
322021-06-251.89
332021-05-111.83
342021-06-071.79
352020-12-221.63
362021-06-151.40
372021-04-071.38
382020-12-091.29
392021-05-261.26
402021-03-261.18
412021-03-231.06
422020-12-041.00
432021-04-090.96
442021-05-140.91
452020-12-010.90
462020-12-160.87
472021-11-230.81
482021-06-220.79
492020-12-170.67
502021-02-120.60
512021-03-220.57
522021-03-150.47
532021-05-240.35
542020-11-270.30
552021-04-230.30
562021-06-280.30
572021-06-010.27
582021-05-180.27
592021-05-070.09
602021-01-14-0.08
612021-01-05-0.09
622020-12-30-0.09
632021-05-20-0.09
642021-05-17-0.18
652021-06-24-0.19
662020-11-25-0.30
672021-05-12-0.36
682021-01-06-0.47
692021-01-29-0.48
702020-12-07-0.48
712020-12-02-0.50
722020-12-21-0.57
732021-04-26-0.60
742021-04-22-0.63
752020-12-24-0.64
762021-06-14-0.87
772021-06-18-0.92
782020-12-31-0.93
792021-04-14-0.98
802020-12-03-1.00
812021-03-19-1.16
822021-04-19-1.18
832020-12-10-1.27
842021-03-08-1.55
852021-05-04-1.56
862021-02-03-1.69
872021-06-11-1.93
882021-02-09-1.95
892020-12-18-2.16
902021-02-17-2.17
912021-06-21-2.21
922020-12-14-2.23
932020-12-29-2.27
942021-01-21-2.27
952021-02-02-2.42
962020-12-28-2.49
972021-02-16-2.50
982020-12-15-2.54
992021-06-17-2.56
1002021-05-13-2.62
PositionDatePercentage
12021-01-25-12.54
22021-01-27-6.34
32021-01-15-4.92
42021-01-08-4.50
52021-01-28-4.21
PositionDatePercentage
12021-01-25-12.54
22021-03-03-11.30
32021-03-16-10.17
42021-03-24-8.93
52021-06-09-8.51
62021-03-01-7.80
72021-03-10-7.71
82021-02-23-7.41
92021-04-05-7.09
102021-06-29-6.91
112021-05-03-6.70
122021-03-04-6.58
132021-04-12-6.57
142021-01-27-6.34
152021-02-22-6.30
162021-06-08-6.22
172021-02-25-6.04
182021-04-29-5.79
192021-04-01-5.54
202021-03-18-5.36
212021-02-08-5.34
222021-04-15-5.14
232021-02-10-4.99
242021-01-15-4.92
252021-04-16-4.83
262021-03-17-4.73
272021-02-11-4.58
282021-07-01-4.58
292021-01-08-4.50
302021-04-20-4.41
312021-05-10-4.27
322021-01-28-4.21
332021-02-01-4.03
342021-05-21-4.02
352021-04-13-4.01
362021-04-08-3.97
372021-01-20-3.96
382021-02-18-3.79
392021-06-30-3.72
402021-04-27-3.64
412021-01-04-3.57
422021-05-06-2.97
432021-05-27-2.96
442021-03-02-2.95
452021-05-25-2.88
462021-05-28-2.81
472021-05-05-2.81
482021-02-04-2.66
492021-05-13-2.62
502021-06-17-2.56
No data to display.
No data to display.
PositionDatePercentage
12021-01-25-12.54
22021-03-03-11.30
32021-03-16-10.17
42021-03-24-8.93
52021-06-09-8.51
62021-03-01-7.80
72021-03-10-7.71
82021-02-23-7.41
92021-04-05-7.09
102021-06-29-6.91
112021-05-03-6.70
122021-03-04-6.58
132021-04-12-6.57
142021-01-27-6.34
152021-02-22-6.30
162021-06-08-6.22
172021-02-25-6.04
182021-04-29-5.79
192020-11-24-5.77
202020-12-08-5.61
212021-04-01-5.54
222020-11-30-5.51
232021-03-18-5.36
242021-02-08-5.34
252021-04-15-5.14
262021-02-10-4.99
272021-01-15-4.92
282021-04-16-4.83
292021-03-17-4.73
302022-02-07-4.58
312022-02-02-4.58
322022-01-31-4.58
332022-02-04-4.58
342022-02-09-4.58
352021-02-11-4.58
362021-07-01-4.58
372022-02-08-4.58
382022-02-05-4.58
392022-02-01-4.58
402022-02-03-4.58
412021-01-08-4.50
422021-04-20-4.41
432021-05-10-4.27
442021-01-28-4.21
452021-02-01-4.03
462021-05-21-4.02
472021-04-13-4.01
482021-04-08-3.97
492021-01-20-3.96
502021-02-18-3.79
512021-06-30-3.72
522021-04-27-3.64
532021-01-04-3.57
542021-05-06-2.97
552021-05-27-2.96
562021-03-02-2.95
572021-05-25-2.88
582021-05-05-2.81
592021-05-28-2.81
602021-02-04-2.66
612021-05-13-2.62
622021-06-17-2.56
632020-12-15-2.54
642021-02-16-2.50
652020-12-28-2.49
662021-02-02-2.42
672021-01-21-2.27
682020-12-29-2.27
692020-12-14-2.23
702021-06-21-2.21
712021-02-17-2.17
722020-12-18-2.16
732021-02-09-1.95
742021-06-11-1.93
752021-02-03-1.69
762021-05-04-1.56
772021-03-08-1.55
782020-12-10-1.27
792021-04-19-1.18
802021-03-19-1.16
812020-12-03-1.00
822021-04-14-0.98
832020-12-31-0.93
842021-06-18-0.92
852021-06-14-0.87
862020-12-24-0.64
872021-04-22-0.63
882021-04-26-0.60
892020-12-21-0.57
902020-12-02-0.50
912020-12-07-0.48
922021-01-29-0.48
932021-01-06-0.47
942021-05-12-0.36
952020-11-25-0.30
962021-06-24-0.19
972021-05-17-0.18
982021-01-05-0.09
992020-12-30-0.09
1002021-05-20-0.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CLII
CLII information
  • Full title
    Climate Change Crisis Real Impa
  • First trading day
    2020-11-23
  • Last trading day
    2022-07-21
  • Total trading days
    163
  • Last close price
    9.19 (+0.64%)
  • Market cap
    368M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • CLII CEO
    Mr. David W. Crane
  • Address
    300 Carnegie Center
    Princeton
    NJ
  • Phone number
    212-847-0360
  • Description
    Climate Change Crisis Real Impact I Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Princeton, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...