![No Logo for CLII](/logos/no_logo.png)
CLII stock analysis of November 23, 2021
Climate Change Crisis Real Impa
- CLII IPO: 2020-11-23
- 9.19 (+0.64%)
- 368M market cap
- 163 trading days in total
- CLII Latest trading day: 2022-07-21
- NYSE
- Finance
- Business Services
- Mr. David W. Crane
- Princeton, NJ
13.67 close price
153 trading day
Pre-market
2021-07-01 close ⇢ 2021-11-23 open
-5.57%
- #3 worst pre-market of 2021
- #4 worst pre-market of all-time
- 2021-07-01 closed at 14.36
- 2021-11-23 opened at 13.56
Intraday
+0.81%
- Reached the HIGHEST point in 2021 November.
- #39 best intraday of 2021
- #47 best intraday of ALL-TIME
- opened at 13.56 ⇢ closed at 13.67
- highest at 14.65 ⇢ +8.04%
- lowest at 13.31 ⇢ -1.84%
- close-to-close ⇢ -4.81%
Post-market
2021-11-23 close ⇢ 2022-01-31 open
+10.10%
- #2 best post-market of ALL-TIME
- 2021-11-23 closed at 13.67
- 2022-01-31 opened at 15.05
CLII investment calculator
This calculator shows the potential of CLII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLII
Duration:
240 days
Trading days:
10
SELL
Value on 2022-07-21 close
677.73
NET: -322.27
ROI: -32.23% (0.68x)
Annualised: -44.66% (0.55x)
Stock price: 9.19
Duration: 240 days
Trading days: 10
HIGHEST VALUE
Value on 2022-01-31
1,119.47
NET: +119.47
ROI: +11.95% (1.12x)
Annualised: +81.66% (1.82x)
Stock price: 15.18
Duration: 69 days
Trading days: 1
LOWEST VALUE
Value on 2022-01-31
1,050.15
NET: +50.15
Max drawdown: +5.01% (1.05x)
Annualised: +29.54% (1.30x)
Stock price: 14.24
Duration: 69 days
Trading days: 1
CLII stock timeline
- November 23, 2021 was 153rd CLII trading day out of 163.
- If we count from the first CLII trading day ( 2020-11-23 ) to the last one ( 2022-07-21 ), November 23, 2021 is at 93.87% of entire CLII stock history.
- It means that there are at least 10 CLII trading days after November 23, 2021.
- 2021-11-23 was 2 years 227 days OR 957 days ago.
- November 23, 2021 was Tuesday of 47th week in 2021.
- 2021-11-23 was 126th trading day in 2021 ⬤ 1st trading day in 2021 November.
CLII Dividends
We have no records that CLII has paid any dividends in it's entire history.
CLII stock splits
We have no data that CLII has any stock splits in it's entire history.
CLII Price Ranges
This section shows the current CLII stock close price (13.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLII
This section shows lows and highs of CLII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 1 | 9.27
| 8.73
| 8.85
| 9.19
| 3.84 | 4.75 | -1.36 |
2022 February | 8 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2022 January | 1 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2021 November | 1 | 14.65
| 13.31
| 13.56
| 13.67
| 0.81 | 8.04 | -1.84 |
2021 July | 1 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2021 June | 22 | 16.61
| 11.09
| 11.22
| 15.02
| 33.87 | 48.04 | -1.16 |
2021 May | 20 | 13.29
| 10.55
| 13.28
| 11.08
| -16.57 | 0.08 | -20.56 |
2021 April | 21 | 14.57
| 11.02
| 14.45
| 13.05
| -9.69 | 0.83 | -23.74 |
2021 March | 23 | 16.80
| 10.56
| 16.79
| 13.70
| -18.40 | 0.06 | -37.11 |
2021 February | 19 | 21.95
| 13.71
| 21.85
| 15.48
| -29.15 | 0.46 | -37.25 |
2021 January | 19 | 24.34
| 10.44
| 10.92
| 20.90
| 91.39 | 122.89 | -4.40 |
2020 December | 22 | 11.38
| 9.88
| 10.00
| 10.71
| 7.10 | 13.80 | -1.20 |
2020 November | 5 | 10.90
| 9.75
| 9.90
| 9.95
| 0.51 | 10.10 | -1.52 |
CLII best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | 10.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | 55.55 |
2 | 2021-11-23 | 10.10 |
3 | 2021-01-25 | 9.25 |
4 | 2021-01-27 | 8.61 |
5 | 2021-02-26 | 8.46 |
6 | 2021-04-16 | 7.25 |
7 | 2021-01-19 | 6.96 |
8 | 2021-02-10 | 6.56 |
9 | 2021-03-31 | 5.47 |
10 | 2021-04-21 | 5.10 |
11 | 2021-02-23 | 5.08 |
12 | 2021-03-08 | 4.57 |
13 | 2021-01-29 | 4.55 |
14 | 2021-06-03 | 4.50 |
15 | 2021-01-12 | 4.29 |
16 | 2021-06-23 | 3.98 |
17 | 2021-01-08 | 3.97 |
18 | 2021-04-22 | 3.70 |
19 | 2021-04-01 | 3.30 |
20 | 2021-01-07 | 3.28 |
21 | 2021-03-30 | 3.23 |
22 | 2021-06-24 | 3.12 |
23 | 2021-03-04 | 2.89 |
24 | 2021-03-10 | 2.86 |
25 | 2021-06-07 | 2.81 |
26 | 2021-02-11 | 2.79 |
27 | 2021-03-19 | 2.52 |
28 | 2021-03-25 | 2.50 |
29 | 2021-04-07 | 2.43 |
30 | 2021-01-13 | 2.42 |
31 | 2021-02-05 | 2.41 |
32 | 2021-03-09 | 2.41 |
33 | 2021-06-09 | 2.35 |
34 | 2021-05-27 | 2.33 |
35 | 2021-05-19 | 2.23 |
36 | 2021-01-22 | 2.23 |
37 | 2021-04-28 | 2.12 |
38 | 2021-05-26 | 2.04 |
39 | 2021-06-08 | 1.90 |
40 | 2021-06-22 | 1.86 |
41 | 2021-05-06 | 1.84 |
42 | 2021-05-20 | 1.83 |
43 | 2021-03-18 | 1.78 |
44 | 2021-04-30 | 1.76 |
45 | 2021-02-18 | 1.74 |
46 | 2021-06-10 | 1.74 |
47 | 2021-06-25 | 1.73 |
48 | 2021-05-13 | 1.67 |
49 | 2021-06-29 | 1.56 |
50 | 2021-01-06 | 1.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | 10.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -6.02 |
2 | 2021-03-11 | -5.99 |
3 | 2021-07-01 | -5.57 |
4 | 2021-03-03 | -3.22 |
5 | 2021-03-24 | -2.83 |
6 | 2021-01-26 | -2.76 |
7 | 2021-05-10 | -2.58 |
8 | 2021-02-17 | -2.17 |
9 | 2021-02-24 | -2.01 |
10 | 2021-03-29 | -1.96 |
11 | 2021-06-15 | -1.88 |
12 | 2021-05-03 | -1.69 |
13 | 2021-03-01 | -1.49 |
14 | 2021-03-17 | -1.42 |
15 | 2021-06-02 | -1.41 |
16 | 2021-04-08 | -1.23 |
17 | 2021-03-05 | -1.15 |
18 | 2021-04-29 | -0.99 |
19 | 2021-02-16 | -0.92 |
20 | 2021-03-02 | -0.74 |
21 | 2021-04-12 | -0.70 |
22 | 2021-02-25 | -0.66 |
23 | 2021-04-27 | -0.55 |
24 | 2021-02-09 | -0.50 |
25 | 2021-05-14 | -0.45 |
26 | 2021-06-14 | -0.44 |
27 | 2021-05-11 | -0.36 |
28 | 2021-05-17 | -0.36 |
29 | 2021-06-04 | -0.29 |
30 | 2021-05-18 | -0.27 |
31 | 2021-03-16 | -0.22 |
32 | 2021-04-09 | -0.22 |
33 | 2021-03-26 | -0.17 |
34 | 2021-04-15 | -0.17 |
35 | 2021-02-12 | -0.15 |
36 | 2021-05-25 | -0.09 |
37 | 2021-02-19 | -0.06 |
38 | 2021-04-26 | 0.08 |
39 | 2021-05-05 | 0.08 |
40 | 2021-01-05 | 0.09 |
41 | 2021-05-12 | 0.09 |
42 | 2021-06-16 | 0.14 |
43 | 2021-06-17 | 0.14 |
44 | 2021-06-30 | 0.20 |
45 | 2021-03-15 | 0.20 |
46 | 2021-03-22 | 0.24 |
47 | 2021-02-02 | 0.24 |
48 | 2021-06-01 | 0.36 |
49 | 2021-01-28 | 0.43 |
50 | 2021-04-05 | 0.46 |
No data to display.
No data to display.
CLII best and worst intraday sessions
This section shows best and worst intraday sessions of CLII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-03 | 8.69 |
2 | 2021-04-28 | 8.30 |
3 | 2021-03-11 | 8.05 |
4 | 2021-03-12 | 7.70 |
5 | 2021-03-05 | 7.67 |
6 | 2021-03-31 | 7.03 |
7 | 2021-06-16 | 6.72 |
8 | 2021-06-02 | 6.47 |
9 | 2021-04-21 | 6.30 |
10 | 2021-01-22 | 6.02 |
11 | 2021-02-05 | 5.84 |
12 | 2021-02-24 | 5.81 |
13 | 2021-03-25 | 5.36 |
14 | 2021-06-10 | 5.12 |
15 | 2021-01-19 | 4.75 |
16 | 2021-06-04 | 4.16 |
17 | 2021-06-23 | 4.14 |
18 | 2021-04-06 | 3.95 |
19 | 2021-01-12 | 3.39 |
20 | 2021-03-30 | 3.25 |
21 | 2021-01-13 | 3.23 |
22 | 2021-02-26 | 3.20 |
23 | 2021-03-09 | 2.94 |
24 | 2021-01-26 | 2.70 |
25 | 2021-05-19 | 2.65 |
26 | 2021-01-07 | 2.52 |
27 | 2021-01-11 | 2.13 |
28 | 2021-03-29 | 2.08 |
29 | 2021-06-25 | 1.89 |
30 | 2021-05-11 | 1.83 |
31 | 2021-06-07 | 1.79 |
32 | 2021-06-15 | 1.40 |
33 | 2021-04-07 | 1.38 |
34 | 2021-05-26 | 1.26 |
35 | 2021-03-26 | 1.18 |
36 | 2021-03-23 | 1.06 |
37 | 2021-04-09 | 0.96 |
38 | 2021-05-14 | 0.91 |
39 | 2021-11-23 | 0.81 |
40 | 2021-06-22 | 0.79 |
41 | 2021-02-12 | 0.60 |
42 | 2021-03-22 | 0.57 |
43 | 2021-03-15 | 0.47 |
44 | 2021-05-24 | 0.35 |
45 | 2021-06-28 | 0.30 |
46 | 2021-04-23 | 0.30 |
47 | 2021-06-01 | 0.27 |
48 | 2021-05-18 | 0.27 |
49 | 2021-05-07 | 0.09 |
50 | 2021-01-14 | -0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | -12.54 |
2 | 2021-03-03 | -11.30 |
3 | 2021-03-16 | -10.17 |
4 | 2021-03-24 | -8.93 |
5 | 2021-06-09 | -8.51 |
6 | 2021-03-01 | -7.80 |
7 | 2021-03-10 | -7.71 |
8 | 2021-02-23 | -7.41 |
9 | 2021-04-05 | -7.09 |
10 | 2021-06-29 | -6.91 |
11 | 2021-05-03 | -6.70 |
12 | 2021-03-04 | -6.58 |
13 | 2021-04-12 | -6.57 |
14 | 2021-01-27 | -6.34 |
15 | 2021-02-22 | -6.30 |
16 | 2021-06-08 | -6.22 |
17 | 2021-02-25 | -6.04 |
18 | 2021-04-29 | -5.79 |
19 | 2021-04-01 | -5.54 |
20 | 2021-03-18 | -5.36 |
21 | 2021-02-08 | -5.34 |
22 | 2021-04-15 | -5.14 |
23 | 2021-02-10 | -4.99 |
24 | 2021-01-15 | -4.92 |
25 | 2021-04-16 | -4.83 |
26 | 2021-03-17 | -4.73 |
27 | 2021-02-11 | -4.58 |
28 | 2021-07-01 | -4.58 |
29 | 2021-01-08 | -4.50 |
30 | 2021-04-20 | -4.41 |
31 | 2021-05-10 | -4.27 |
32 | 2021-01-28 | -4.21 |
33 | 2021-02-01 | -4.03 |
34 | 2021-05-21 | -4.02 |
35 | 2021-04-13 | -4.01 |
36 | 2021-04-08 | -3.97 |
37 | 2021-01-20 | -3.96 |
38 | 2021-02-18 | -3.79 |
39 | 2021-06-30 | -3.72 |
40 | 2021-04-27 | -3.64 |
41 | 2021-01-04 | -3.57 |
42 | 2021-05-06 | -2.97 |
43 | 2021-05-27 | -2.96 |
44 | 2021-03-02 | -2.95 |
45 | 2021-05-25 | -2.88 |
46 | 2021-05-28 | -2.81 |
47 | 2021-05-05 | -2.81 |
48 | 2021-02-04 | -2.66 |
49 | 2021-05-13 | -2.62 |
50 | 2021-06-17 | -2.56 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:57