![No Logo for CLII](/logos/no_logo.png)
CLII stock analysis of December 8, 2020
Climate Change Crisis Real Impa
- CLII IPO: 2020-11-23
- 9.19 (+0.64%)
- 368M market cap
- 163 trading days in total
- CLII Latest trading day: 2022-07-21
- NYSE
- Finance
- Business Services
- Mr. David W. Crane
- Princeton, NJ
10.09 close price
11 trading day
Pre-market
2020-12-07 close ⇢ 2020-12-08 open
+3.69%
- #1 best pre-market of 2020 December
- #3 best pre-market of 2020
- #29 best pre-market of ALL-TIME
- 2020-12-07 closed at 10.31
- 2020-12-08 opened at 10.69
Intraday
-5.61%
- #1 worst intraday of 2020 December
- #2 worst intraday of 2020
- #20 worst intraday of all-time
- opened at 10.69 ⇢ closed at 10.09
- highest at 10.69 ⇢ 0.00%
- lowest at 10.04 ⇢ -6.08%
- close-to-close ⇢ -2.13%
Post-market
2020-12-08 close ⇢ 2020-12-09 open
-0.20%
- #5 worst post-market of 2020
- #38 worst post-market of all-time
- 2020-12-08 closed at 10.09
- 2020-12-09 opened at 10.07
CLII investment calculator
This calculator shows the potential of CLII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLII
Duration:
1 year 225 days
Trading days:
152
SELL
Value on 2022-07-21 close
859.68
NET: -140.32
ROI: -14.03% (0.86x)
Annualised: -8.93% (0.91x)
Stock price: 9.19
Duration: 1 year 225 days
Trading days: 152
HIGHEST VALUE
Value on 2021-01-26
2,276.89
NET: +1,276.89
ROI: +127.69% (2.28x)
Annualised: +45,802.86% (459.03x)
Stock price: 24.34
Duration: 49 days
Trading days: 32
LOWEST VALUE
Value on 2020-12-09
935.45
NET: -64.55
Max drawdown: -6.45% (0.94x)
Annualised: -100.00% (0.00x)
Stock price: 10.00
Duration: 1 day
Trading days: 1
CLII stock timeline
- December 8, 2020 was 11th CLII trading day out of 163.
- If we count from the first CLII trading day ( 2020-11-23 ) to the last one ( 2022-07-21 ), December 8, 2020 is at 6.75% of entire CLII stock history.
- It means that there are at least 152 CLII trading days after December 8, 2020.
- 2020-12-08 was 3 years 212 days OR 1307 days ago.
- December 8, 2020 was Tuesday of 50th week in 2020.
- 2020-12-08 was 11th trading day in 2020 ⬤ 6th trading day in 2020 December.
CLII Dividends
We have no records that CLII has paid any dividends in it's entire history.
CLII stock splits
We have no data that CLII has any stock splits in it's entire history.
CLII Price Ranges
This section shows the current CLII stock close price (10.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLII
This section shows lows and highs of CLII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 1 | 9.27
| 8.73
| 8.85
| 9.19
| 3.84 | 4.75 | -1.36 |
2022 February | 8 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2022 January | 1 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2021 November | 1 | 14.65
| 13.31
| 13.56
| 13.67
| 0.81 | 8.04 | -1.84 |
2021 July | 1 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2021 June | 22 | 16.61
| 11.09
| 11.22
| 15.02
| 33.87 | 48.04 | -1.16 |
2021 May | 20 | 13.29
| 10.55
| 13.28
| 11.08
| -16.57 | 0.08 | -20.56 |
2021 April | 21 | 14.57
| 11.02
| 14.45
| 13.05
| -9.69 | 0.83 | -23.74 |
2021 March | 23 | 16.80
| 10.56
| 16.79
| 13.70
| -18.40 | 0.06 | -37.11 |
2021 February | 19 | 21.95
| 13.71
| 21.85
| 15.48
| -29.15 | 0.46 | -37.25 |
2021 January | 19 | 24.34
| 10.44
| 10.92
| 20.90
| 91.39 | 122.89 | -4.40 |
2020 December | 22 | 11.38
| 9.88
| 10.00
| 10.71
| 7.10 | 13.80 | -1.20 |
2020 November | 5 | 10.90
| 9.75
| 9.90
| 9.95
| 0.51 | 10.10 | -1.52 |
CLII best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-07 | 3.69 |
2 | 2020-12-24 | 2.74 |
3 | 2020-12-11 | 2.38 |
4 | 2020-12-04 | 2.17 |
5 | 2020-12-31 | 1.96 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-23 | 5.05 |
2 | 2020-11-27 | 4.99 |
3 | 2020-12-07 | 3.69 |
4 | 2020-12-24 | 2.74 |
5 | 2020-12-11 | 2.38 |
6 | 2020-12-04 | 2.17 |
7 | 2020-12-31 | 1.96 |
8 | 2020-11-24 | 1.84 |
9 | 2020-12-18 | 1.83 |
10 | 2020-12-17 | 1.43 |
11 | 2020-12-03 | 1.31 |
12 | 2020-12-14 | 1.24 |
13 | 2020-12-10 | 0.99 |
14 | 2020-12-22 | 0.75 |
15 | 2020-12-30 | 0.65 |
16 | 2020-12-09 | 0.59 |
17 | 2020-12-28 | 0.55 |
18 | 2020-11-30 | 0.50 |
19 | 2020-11-25 | 0.50 |
20 | 2020-12-15 | 0.39 |
21 | 2020-12-02 | 0.10 |
22 | 2020-12-29 | -0.09 |
23 | 2020-12-08 | -0.20 |
24 | 2020-12-23 | -0.27 |
25 | 2020-12-01 | -0.40 |
26 | 2020-12-21 | -0.66 |
27 | 2020-12-16 | -0.76 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-16 | -0.76 |
2 | 2020-12-21 | -0.66 |
3 | 2020-12-01 | -0.40 |
4 | 2020-12-23 | -0.27 |
5 | 2020-12-08 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-16 | -0.76 |
2 | 2020-12-21 | -0.66 |
3 | 2020-12-01 | -0.40 |
4 | 2020-12-23 | -0.27 |
5 | 2020-12-08 | -0.20 |
6 | 2020-12-29 | -0.09 |
7 | 2020-12-02 | 0.10 |
8 | 2020-12-15 | 0.39 |
9 | 2020-11-25 | 0.50 |
10 | 2020-11-30 | 0.50 |
11 | 2020-12-28 | 0.55 |
12 | 2020-12-09 | 0.59 |
13 | 2020-12-30 | 0.65 |
14 | 2020-12-22 | 0.75 |
15 | 2020-12-10 | 0.99 |
16 | 2020-12-14 | 1.24 |
17 | 2020-12-03 | 1.31 |
18 | 2020-12-17 | 1.43 |
19 | 2020-12-18 | 1.83 |
20 | 2020-11-24 | 1.84 |
21 | 2020-12-31 | 1.96 |
22 | 2020-12-04 | 2.17 |
23 | 2020-12-11 | 2.38 |
24 | 2020-12-24 | 2.74 |
25 | 2020-12-07 | 3.69 |
26 | 2020-11-27 | 4.99 |
27 | 2020-11-23 | 5.05 |
No data to display.
No data to display.
CLII best and worst intraday sessions
This section shows best and worst intraday sessions of CLII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 2.99 |
2 | 2020-12-11 | 2.54 |
3 | 2020-12-22 | 1.63 |
4 | 2020-12-09 | 1.29 |
5 | 2020-12-04 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 2.99 |
2 | 2020-12-11 | 2.54 |
3 | 2020-12-22 | 1.63 |
4 | 2020-12-09 | 1.29 |
5 | 2020-12-04 | 1.00 |
6 | 2020-12-01 | 0.90 |
7 | 2020-12-16 | 0.87 |
8 | 2020-12-17 | 0.67 |
9 | 2020-11-27 | 0.30 |
10 | 2020-12-30 | -0.09 |
11 | 2020-11-25 | -0.30 |
12 | 2020-12-07 | -0.48 |
13 | 2020-12-02 | -0.50 |
14 | 2020-12-21 | -0.57 |
15 | 2020-12-24 | -0.64 |
16 | 2020-12-31 | -0.93 |
17 | 2020-12-03 | -1.00 |
18 | 2020-12-10 | -1.27 |
19 | 2020-12-18 | -2.16 |
20 | 2020-12-14 | -2.23 |
21 | 2020-12-29 | -2.27 |
22 | 2020-12-28 | -2.49 |
23 | 2020-12-15 | -2.54 |
24 | 2020-11-30 | -5.51 |
25 | 2020-12-08 | -5.61 |
26 | 2020-11-24 | -5.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-08 | -5.61 |
2 | 2020-12-15 | -2.54 |
3 | 2020-12-28 | -2.49 |
4 | 2020-12-29 | -2.27 |
5 | 2020-12-14 | -2.23 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | -5.77 |
2 | 2020-12-08 | -5.61 |
3 | 2020-11-30 | -5.51 |
4 | 2020-12-15 | -2.54 |
5 | 2020-12-28 | -2.49 |
6 | 2020-12-29 | -2.27 |
7 | 2020-12-14 | -2.23 |
8 | 2020-12-18 | -2.16 |
9 | 2020-12-10 | -1.27 |
10 | 2020-12-03 | -1.00 |
11 | 2020-12-31 | -0.93 |
12 | 2020-12-24 | -0.64 |
13 | 2020-12-21 | -0.57 |
14 | 2020-12-02 | -0.50 |
15 | 2020-12-07 | -0.48 |
16 | 2020-11-25 | -0.30 |
17 | 2020-12-30 | -0.09 |
18 | 2020-11-27 | 0.30 |
19 | 2020-12-17 | 0.67 |
20 | 2020-12-16 | 0.87 |
21 | 2020-12-01 | 0.90 |
22 | 2020-12-04 | 1.00 |
23 | 2020-12-09 | 1.29 |
24 | 2020-12-22 | 1.63 |
25 | 2020-12-11 | 2.54 |
26 | 2020-12-23 | 2.99 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:57