![No Logo for CLII](/logos/no_logo.png)
CLII stock analysis of May 17, 2021
Climate Change Crisis Real Impa
- CLII IPO: 2020-11-23
- 9.19 (+0.64%)
- 368M market cap
- 163 trading days in total
- CLII Latest trading day: 2022-07-21
- NYSE
- Finance
- Business Services
- Mr. David W. Crane
- Princeton, NJ
10.98 close price
120 trading day
Pre-market
2021-05-14 close ⇢ 2021-05-17 open
-0.45%
- #3 worst pre-market of 2021 May
- #25 worst pre-market of 2021
- #28 worst pre-market of all-time
- 2021-05-14 closed at 11.05
- 2021-05-17 opened at 11.00
Intraday
-0.18%
- #64 best intraday of ALL-TIME
- opened at 11.00 ⇢ closed at 10.98
- highest at 11.22 ⇢ +2.00%
- lowest at 10.85 ⇢ -1.36%
- close-to-close ⇢ -0.63%
Post-market
2021-05-17 close ⇢ 2021-05-18 open
-0.36%
- #5 worst post-market of 2021 May
- #28 worst post-market of 2021
- #31 worst post-market of all-time
- 2021-05-17 closed at 10.98
- 2021-05-18 opened at 10.94
CLII investment calculator
This calculator shows the potential of CLII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLII
Duration:
1 year 65 days
Trading days:
43
SELL
Value on 2022-07-21 close
835.45
NET: -164.55
ROI: -16.45% (0.84x)
Annualised: -14.15% (0.86x)
Stock price: 9.19
Duration: 1 year 65 days
Trading days: 43
HIGHEST VALUE
Value on 2021-06-28
1,510.00
NET: +510.00
ROI: +51.00% (1.51x)
Annualised: +3,492.48% (35.92x)
Stock price: 16.61
Duration: 42 days
Trading days: 29
LOWEST VALUE
Value on 2021-05-19
973.64
NET: -26.36
Max drawdown: -2.64% (0.97x)
Annualised: -99.24% (0.01x)
Stock price: 10.71
Duration: 2 days
Trading days: 2
CLII stock timeline
- May 17, 2021 was 120th CLII trading day out of 163.
- If we count from the first CLII trading day ( 2020-11-23 ) to the last one ( 2022-07-21 ), May 17, 2021 is at 73.62% of entire CLII stock history.
- It means that there are at least 43 CLII trading days after May 17, 2021.
- 2021-05-17 was 3 years 52 days OR 1147 days ago.
- May 17, 2021 was Monday of 20th week in 2021.
- 2021-05-17 was 93rd trading day in 2021 ⬤ 11th trading day in 2021 May.
CLII Dividends
We have no records that CLII has paid any dividends in it's entire history.
CLII stock splits
We have no data that CLII has any stock splits in it's entire history.
CLII Price Ranges
This section shows the current CLII stock close price (10.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLII
This section shows lows and highs of CLII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 1 | 9.27
| 8.73
| 8.85
| 9.19
| 3.84 | 4.75 | -1.36 |
2022 February | 8 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2022 January | 1 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2021 November | 1 | 14.65
| 13.31
| 13.56
| 13.67
| 0.81 | 8.04 | -1.84 |
2021 July | 1 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2021 June | 22 | 16.61
| 11.09
| 11.22
| 15.02
| 33.87 | 48.04 | -1.16 |
2021 May | 20 | 13.29
| 10.55
| 13.28
| 11.08
| -16.57 | 0.08 | -20.56 |
2021 April | 21 | 14.57
| 11.02
| 14.45
| 13.05
| -9.69 | 0.83 | -23.74 |
2021 March | 23 | 16.80
| 10.56
| 16.79
| 13.70
| -18.40 | 0.06 | -37.11 |
2021 February | 19 | 21.95
| 13.71
| 21.85
| 15.48
| -29.15 | 0.46 | -37.25 |
2021 January | 19 | 24.34
| 10.44
| 10.92
| 20.90
| 91.39 | 122.89 | -4.40 |
2020 December | 22 | 11.38
| 9.88
| 10.00
| 10.71
| 7.10 | 13.80 | -1.20 |
2020 November | 5 | 10.90
| 9.75
| 9.90
| 9.95
| 0.51 | 10.10 | -1.52 |
CLII best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-27 | 2.33 |
2 | 2021-05-19 | 2.23 |
3 | 2021-05-26 | 2.04 |
4 | 2021-05-06 | 1.84 |
5 | 2021-05-20 | 1.83 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | 55.55 |
2 | 2021-11-23 | 10.10 |
3 | 2021-01-25 | 9.25 |
4 | 2021-01-27 | 8.61 |
5 | 2021-02-26 | 8.46 |
6 | 2021-04-16 | 7.25 |
7 | 2021-01-19 | 6.96 |
8 | 2021-02-10 | 6.56 |
9 | 2021-03-31 | 5.47 |
10 | 2021-04-21 | 5.10 |
11 | 2021-02-23 | 5.08 |
12 | 2021-03-08 | 4.57 |
13 | 2021-01-29 | 4.55 |
14 | 2021-06-03 | 4.50 |
15 | 2021-01-12 | 4.29 |
16 | 2021-06-23 | 3.98 |
17 | 2021-01-08 | 3.97 |
18 | 2021-04-22 | 3.70 |
19 | 2021-04-01 | 3.30 |
20 | 2021-01-07 | 3.28 |
21 | 2021-03-30 | 3.23 |
22 | 2021-06-24 | 3.12 |
23 | 2021-03-04 | 2.89 |
24 | 2021-03-10 | 2.86 |
25 | 2021-06-07 | 2.81 |
26 | 2021-02-11 | 2.79 |
27 | 2021-03-19 | 2.52 |
28 | 2021-03-25 | 2.50 |
29 | 2021-04-07 | 2.43 |
30 | 2021-01-13 | 2.42 |
31 | 2021-02-05 | 2.41 |
32 | 2021-03-09 | 2.41 |
33 | 2021-06-09 | 2.35 |
34 | 2021-05-27 | 2.33 |
35 | 2021-05-19 | 2.23 |
36 | 2021-01-22 | 2.23 |
37 | 2021-04-28 | 2.12 |
38 | 2021-05-26 | 2.04 |
39 | 2021-06-08 | 1.90 |
40 | 2021-06-22 | 1.86 |
41 | 2021-05-06 | 1.84 |
42 | 2021-05-20 | 1.83 |
43 | 2021-03-18 | 1.78 |
44 | 2021-04-30 | 1.76 |
45 | 2021-02-18 | 1.74 |
46 | 2021-06-10 | 1.74 |
47 | 2021-06-25 | 1.73 |
48 | 2021-05-13 | 1.67 |
49 | 2021-06-29 | 1.56 |
50 | 2021-01-06 | 1.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -2.58 |
2 | 2021-05-03 | -1.69 |
3 | 2021-05-14 | -0.45 |
4 | 2021-05-11 | -0.36 |
5 | 2021-05-17 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -6.02 |
2 | 2021-03-11 | -5.99 |
3 | 2021-07-01 | -5.57 |
4 | 2021-03-03 | -3.22 |
5 | 2021-03-24 | -2.83 |
6 | 2021-01-26 | -2.76 |
7 | 2021-05-10 | -2.58 |
8 | 2021-02-17 | -2.17 |
9 | 2021-02-24 | -2.01 |
10 | 2021-03-29 | -1.96 |
11 | 2021-06-15 | -1.88 |
12 | 2021-05-03 | -1.69 |
13 | 2021-03-01 | -1.49 |
14 | 2021-03-17 | -1.42 |
15 | 2021-06-02 | -1.41 |
16 | 2021-04-08 | -1.23 |
17 | 2021-03-05 | -1.15 |
18 | 2021-04-29 | -0.99 |
19 | 2021-02-16 | -0.92 |
20 | 2021-03-02 | -0.74 |
21 | 2021-04-12 | -0.70 |
22 | 2021-02-25 | -0.66 |
23 | 2021-04-27 | -0.55 |
24 | 2021-02-09 | -0.50 |
25 | 2021-05-14 | -0.45 |
26 | 2021-06-14 | -0.44 |
27 | 2021-05-11 | -0.36 |
28 | 2021-05-17 | -0.36 |
29 | 2021-06-04 | -0.29 |
30 | 2021-05-18 | -0.27 |
31 | 2021-03-16 | -0.22 |
32 | 2021-04-09 | -0.22 |
33 | 2021-03-26 | -0.17 |
34 | 2021-04-15 | -0.17 |
35 | 2021-02-12 | -0.15 |
36 | 2021-05-25 | -0.09 |
37 | 2021-02-19 | -0.06 |
38 | 2021-04-26 | 0.08 |
39 | 2021-05-05 | 0.08 |
40 | 2021-01-05 | 0.09 |
41 | 2021-05-12 | 0.09 |
42 | 2021-06-16 | 0.14 |
43 | 2021-06-17 | 0.14 |
44 | 2021-06-30 | 0.20 |
45 | 2021-03-15 | 0.20 |
46 | 2021-03-22 | 0.24 |
47 | 2021-02-02 | 0.24 |
48 | 2021-06-01 | 0.36 |
49 | 2021-01-28 | 0.43 |
50 | 2021-04-05 | 0.46 |
No data to display.
No data to display.
CLII best and worst intraday sessions
This section shows best and worst intraday sessions of CLII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-19 | 2.65 |
2 | 2021-05-11 | 1.83 |
3 | 2021-05-26 | 1.26 |
4 | 2021-05-14 | 0.91 |
5 | 2021-05-24 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-03 | 8.69 |
2 | 2021-04-28 | 8.30 |
3 | 2021-03-11 | 8.05 |
4 | 2021-03-12 | 7.70 |
5 | 2021-03-05 | 7.67 |
6 | 2021-03-31 | 7.03 |
7 | 2021-06-16 | 6.72 |
8 | 2021-06-02 | 6.47 |
9 | 2021-04-21 | 6.30 |
10 | 2021-01-22 | 6.02 |
11 | 2021-02-05 | 5.84 |
12 | 2021-02-24 | 5.81 |
13 | 2021-03-25 | 5.36 |
14 | 2021-06-10 | 5.12 |
15 | 2021-01-19 | 4.75 |
16 | 2021-06-04 | 4.16 |
17 | 2021-06-23 | 4.14 |
18 | 2021-04-06 | 3.95 |
19 | 2021-01-12 | 3.39 |
20 | 2021-03-30 | 3.25 |
21 | 2021-01-13 | 3.23 |
22 | 2021-02-26 | 3.20 |
23 | 2021-03-09 | 2.94 |
24 | 2021-01-26 | 2.70 |
25 | 2021-05-19 | 2.65 |
26 | 2021-01-07 | 2.52 |
27 | 2021-01-11 | 2.13 |
28 | 2021-03-29 | 2.08 |
29 | 2021-06-25 | 1.89 |
30 | 2021-05-11 | 1.83 |
31 | 2021-06-07 | 1.79 |
32 | 2021-06-15 | 1.40 |
33 | 2021-04-07 | 1.38 |
34 | 2021-05-26 | 1.26 |
35 | 2021-03-26 | 1.18 |
36 | 2021-03-23 | 1.06 |
37 | 2021-04-09 | 0.96 |
38 | 2021-05-14 | 0.91 |
39 | 2021-11-23 | 0.81 |
40 | 2021-06-22 | 0.79 |
41 | 2021-02-12 | 0.60 |
42 | 2021-03-22 | 0.57 |
43 | 2021-03-15 | 0.47 |
44 | 2021-05-24 | 0.35 |
45 | 2021-06-28 | 0.30 |
46 | 2021-04-23 | 0.30 |
47 | 2021-06-01 | 0.27 |
48 | 2021-05-18 | 0.27 |
49 | 2021-05-07 | 0.09 |
50 | 2021-01-14 | -0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-03 | -6.70 |
2 | 2021-05-10 | -4.27 |
3 | 2021-05-21 | -4.02 |
4 | 2021-05-06 | -2.97 |
5 | 2021-05-27 | -2.96 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | -12.54 |
2 | 2021-03-03 | -11.30 |
3 | 2021-03-16 | -10.17 |
4 | 2021-03-24 | -8.93 |
5 | 2021-06-09 | -8.51 |
6 | 2021-03-01 | -7.80 |
7 | 2021-03-10 | -7.71 |
8 | 2021-02-23 | -7.41 |
9 | 2021-04-05 | -7.09 |
10 | 2021-06-29 | -6.91 |
11 | 2021-05-03 | -6.70 |
12 | 2021-03-04 | -6.58 |
13 | 2021-04-12 | -6.57 |
14 | 2021-01-27 | -6.34 |
15 | 2021-02-22 | -6.30 |
16 | 2021-06-08 | -6.22 |
17 | 2021-02-25 | -6.04 |
18 | 2021-04-29 | -5.79 |
19 | 2021-04-01 | -5.54 |
20 | 2021-03-18 | -5.36 |
21 | 2021-02-08 | -5.34 |
22 | 2021-04-15 | -5.14 |
23 | 2021-02-10 | -4.99 |
24 | 2021-01-15 | -4.92 |
25 | 2021-04-16 | -4.83 |
26 | 2021-03-17 | -4.73 |
27 | 2021-02-11 | -4.58 |
28 | 2021-07-01 | -4.58 |
29 | 2021-01-08 | -4.50 |
30 | 2021-04-20 | -4.41 |
31 | 2021-05-10 | -4.27 |
32 | 2021-01-28 | -4.21 |
33 | 2021-02-01 | -4.03 |
34 | 2021-05-21 | -4.02 |
35 | 2021-04-13 | -4.01 |
36 | 2021-04-08 | -3.97 |
37 | 2021-01-20 | -3.96 |
38 | 2021-02-18 | -3.79 |
39 | 2021-06-30 | -3.72 |
40 | 2021-04-27 | -3.64 |
41 | 2021-01-04 | -3.57 |
42 | 2021-05-06 | -2.97 |
43 | 2021-05-27 | -2.96 |
44 | 2021-03-02 | -2.95 |
45 | 2021-05-25 | -2.88 |
46 | 2021-05-28 | -2.81 |
47 | 2021-05-05 | -2.81 |
48 | 2021-02-04 | -2.66 |
49 | 2021-05-13 | -2.62 |
50 | 2021-06-17 | -2.56 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:57