![No Logo for CLII](/logos/no_logo.png)
CLII stock analysis of February 9, 2022
Climate Change Crisis Real Impa
- CLII IPO: 2020-11-23
- 9.19 (+0.64%)
- 368M market cap
- 163 trading days in total
- CLII Latest trading day: 2022-07-21
- NYSE
- Finance
- Business Services
- Mr. David W. Crane
- Princeton, NJ
14.36 close price
162 trading day
Pre-market
2022-02-08 close ⇢ 2022-02-09 open
+4.81%
- #17 best pre-market of ALL-TIME
- 2022-02-08 closed at 14.36
- 2022-02-09 opened at 15.05
Intraday
-4.58%
- Reached the highest point in 2022 (so far).
- Reached the lowest point in 2022 February.
- #34 worst intraday of all-time
- opened at 15.05 ⇢ closed at 14.36
- highest at 15.18 ⇢ +0.86%
- lowest at 14.24 ⇢ -5.38%
- close-to-close ⇢ 0.00%
Post-market
2022-02-09 close ⇢ 2022-07-21 open
-38.37%
- Reached the one year high at 9.27
- Reached absolute ALL-TIME low at 8.73
- #1 worst post-market of all-time
- 2022-02-09 closed at 14.36
- 2022-07-21 opened at 8.85
CLII investment calculator
This calculator shows the potential of CLII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLII
Duration:
162 days
Trading days:
1
SELL
Value on 2022-07-21 close
610.63
NET: -389.37
ROI: -38.94% (0.61x)
Annualised: -67.09% (0.33x)
Stock price: 9.19
Duration: 162 days
Trading days: 1
CLII stock timeline
- February 9, 2022 was 162nd CLII trading day out of 163.
- If we count from the first CLII trading day ( 2020-11-23 ) to the last one ( 2022-07-21 ), February 9, 2022 is at 99.39% of entire CLII stock history.
- It means that there are at least 1 CLII trading days after February 9, 2022.
- 2022-02-09 was 2 years 194 days OR 924 days ago.
- February 9, 2022 was Wednesday of 6th week in 2022.
- 2022-02-09 was 9th trading day in 2022 ⬤ 8th trading day in 2022 February.
CLII Dividends
We have no records that CLII has paid any dividends in it's entire history.
CLII stock splits
We have no data that CLII has any stock splits in it's entire history.
CLII Price Ranges
This section shows the current CLII stock close price (14.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLII
This section shows lows and highs of CLII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 1 | 9.27
| 8.73
| 8.85
| 9.19
| 3.84 | 4.75 | -1.36 |
2022 February | 8 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2022 January | 1 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2021 November | 1 | 14.65
| 13.31
| 13.56
| 13.67
| 0.81 | 8.04 | -1.84 |
2021 July | 1 | 15.18
| 14.24
| 15.05
| 14.36
| -4.58 | 0.86 | -5.38 |
2021 June | 22 | 16.61
| 11.09
| 11.22
| 15.02
| 33.87 | 48.04 | -1.16 |
2021 May | 20 | 13.29
| 10.55
| 13.28
| 11.08
| -16.57 | 0.08 | -20.56 |
2021 April | 21 | 14.57
| 11.02
| 14.45
| 13.05
| -9.69 | 0.83 | -23.74 |
2021 March | 23 | 16.80
| 10.56
| 16.79
| 13.70
| -18.40 | 0.06 | -37.11 |
2021 February | 19 | 21.95
| 13.71
| 21.85
| 15.48
| -29.15 | 0.46 | -37.25 |
2021 January | 19 | 24.34
| 10.44
| 10.92
| 20.90
| 91.39 | 122.89 | -4.40 |
2020 December | 22 | 11.38
| 9.88
| 10.00
| 10.71
| 7.10 | 13.80 | -1.20 |
2020 November | 5 | 10.90
| 9.75
| 9.90
| 9.95
| 0.51 | 10.10 | -1.52 |
CLII best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-03 | 4.81 |
2 | 2022-02-04 | 4.81 |
3 | 2022-02-05 | 4.81 |
4 | 2022-02-07 | 4.81 |
5 | 2022-02-08 | 4.81 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 4.81 |
2 | 2022-02-01 | 4.81 |
3 | 2022-02-02 | 4.81 |
4 | 2022-02-03 | 4.81 |
5 | 2022-02-04 | 4.81 |
6 | 2022-02-05 | 4.81 |
7 | 2022-02-07 | 4.81 |
8 | 2022-02-08 | 4.81 |
9 | 2022-02-09 | -38.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-09 | -38.37 |
2 | 2022-02-01 | 4.81 |
3 | 2022-02-02 | 4.81 |
4 | 2022-02-03 | 4.81 |
5 | 2022-02-04 | 4.81 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-09 | -38.37 |
2 | 2022-01-31 | 4.81 |
3 | 2022-02-01 | 4.81 |
4 | 2022-02-02 | 4.81 |
5 | 2022-02-03 | 4.81 |
6 | 2022-02-04 | 4.81 |
7 | 2022-02-05 | 4.81 |
8 | 2022-02-07 | 4.81 |
9 | 2022-02-08 | 4.81 |
No data to display.
No data to display.
CLII best and worst intraday sessions
This section shows best and worst intraday sessions of CLII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-04 | -4.58 |
2 | 2022-02-05 | -4.58 |
3 | 2022-02-07 | -4.58 |
4 | 2022-02-08 | -4.58 |
5 | 2022-02-09 | -4.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-21 | 3.84 |
2 | 2022-01-31 | -4.58 |
3 | 2022-02-01 | -4.58 |
4 | 2022-02-02 | -4.58 |
5 | 2022-02-03 | -4.58 |
6 | 2022-02-04 | -4.58 |
7 | 2022-02-05 | -4.58 |
8 | 2022-02-07 | -4.58 |
9 | 2022-02-08 | -4.58 |
10 | 2022-02-09 | -4.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -4.58 |
2 | 2022-02-02 | -4.58 |
3 | 2022-02-03 | -4.58 |
4 | 2022-02-04 | -4.58 |
5 | 2022-02-05 | -4.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -4.58 |
2 | 2022-02-01 | -4.58 |
3 | 2022-02-02 | -4.58 |
4 | 2022-02-03 | -4.58 |
5 | 2022-02-04 | -4.58 |
6 | 2022-02-05 | -4.58 |
7 | 2022-02-07 | -4.58 |
8 | 2022-02-08 | -4.58 |
9 | 2022-02-09 | -4.58 |
10 | 2022-07-21 | 3.84 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:57