![No Logo for CHIU](/logos/no_logo.png)
CHIU stock analysis of August 27, 2021
Global X MSCI China Utilities ETF
- CHIU IPO: 2018-12-11
- 14.96 (+1.00%)
- 1,042 trading days in total
- CHIU Latest trading day: 2023-02-23
- NYSE Arca
18.15 close price
666 trading day
Pre-market
2021-08-26 close ⇢ 2021-08-27 open
-0.77%
- #2 worst pre-market of 2021 August
- #46 worst pre-market of 2021
- 2021-08-26 closed at 18.12
- 2021-08-27 opened at 17.98
Intraday
+0.95%
- #1 best intraday of 2021 August
- #13 best intraday of 2021
- #50 best intraday of ALL-TIME
- opened at 17.98 ⇢ closed at 18.15
- highest at 18.15 ⇢ +0.95%
- lowest at 17.98 ⇢ 0.00%
- close-to-close ⇢ +0.17%
Post-market
2021-08-27 close ⇢ 2021-08-30 open
+3.36%
- Reached relative ALL-TIME high at 18.76It means it reached the highest point until 2021-08-30. The absolute highest point was reached in 2021-12-27.
- #2 best post-market of 2021 August
- #9 best post-market of 2021
- #18 best post-market of ALL-TIME
- 2021-08-27 closed at 18.15
- 2021-08-30 opened at 18.76
CHIU investment calculator
This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHIU
Duration:
1 year 180 days
Trading days:
376
SELL
Value on 2023-02-23 close
832.04
NET: -167.96
ROI: -16.80% (0.83x)
Annualised: -11.59% (0.88x)
Stock price: 14.96
Duration: 1 year 180 days
Trading days: 376
HIGHEST VALUE
Value on 2021-12-27
1,200.22
NET: +200.22
ROI: +20.02% (1.20x)
Annualised: +72.64% (1.73x)
Stock price: 21.58
Duration: 122 days
Trading days: 83
LOWEST VALUE
Value on 2022-10-31
659.07
NET: -340.93
Max drawdown: -34.09% (0.66x)
Annualised: -29.81% (0.70x)
Stock price: 11.85
Duration: 1 year 65 days
Trading days: 298
CHIU stock timeline
- August 27, 2021 was 666th CHIU trading day out of 1042.
- If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), August 27, 2021 is at 63.92% of entire CHIU stock history.
- It means that there are at least 376 CHIU trading days after August 27, 2021.
- 2021-08-27 was 2 years 359 days OR 1089 days ago.
- August 27, 2021 was Friday of 34th week in 2021.
- 2021-08-27 was 147th trading day in 2021 ⬤ 20th trading day in 2021 August.
CHIU Dividends
- Our database shows that August 27, 2021 was NOT involved in CHIU dividends.
-
Dividends for CHIU stock was paid 4 times:
- 4 times before August 27, 2021
- 0 times after August 27, 2021
- The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)
In the table below, you can see previous and next ex-dividend dates of CHIU:
- Dividends before 2021-08-27 (4)
- Divdiends after 2021-08-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.19 | 2.56 | 138 | 1.30 | ||||
2020-12-30 | 0.25000 | 3.21 | custom | 184 | - | - | - | 1.62 |
2020-06-29 | 0.14200 | 2.14 | custom | 182 | 2020-06-30 | 2020-07-08 | 2020-01-20 | 1.07 |
2019-12-30 | 0.26100 | 3.34 | custom | 186 | - | - | - | 1.70 |
2019-06-27 | 0.12300 | 1.57 | custom | 0 | 2019-06-28 | 2019-07-08 | 2019-02-13 | 0.80 |
There are no CHIU dividends to display.
CHIU stock splits
We have no data that CHIU has any stock splits in it's entire history.
CHIU Price Ranges
This section shows the current CHIU stock close price (18.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHIU
This section shows lows and highs of CHIU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 15.50
| 14.96
| 15.05
| 14.96
| -0.60 | 2.99 | -0.60 |
2023 January | 20 | 15.73
| 14.74
| 14.74
| 15.08
| 2.31 | 6.72 | 0.00 |
2022 December | 21 | 14.71
| 13.83
| 14.66
| 14.36
| -2.05 | 0.34 | -5.66 |
2022 November | 21 | 14.67
| 12.01
| 12.15
| 14.67
| 20.74 | 20.74 | -1.15 |
2022 October | 21 | 14.11
| 11.85
| 13.59
| 11.85
| -12.80 | 3.83 | -12.80 |
2022 September | 21 | 16.28
| 13.70
| 15.70
| 13.73
| -12.55 | 3.69 | -12.74 |
2022 August | 23 | 16.27
| 15.37
| 15.60
| 15.77
| 1.09 | 4.29 | -1.47 |
2022 July | 20 | 17.45
| 15.85
| 16.84
| 15.99
| -5.05 | 3.62 | -5.88 |
2022 June | 21 | 16.83
| 15.99
| 16.57
| 16.76
| 1.15 | 1.57 | -3.50 |
2022 May | 21 | 16.65
| 14.54
| 15.30
| 16.65
| 8.82 | 8.82 | -4.97 |
2022 April | 21 | 16.64
| 14.76
| 16.23
| 15.30
| -5.73 | 2.53 | -9.06 |
2022 March | 23 | 17.55
| 14.41
| 17.91
| 16.15
| -9.83 | -2.01 | -19.54 |
2022 February | 20 | 18.90
| 16.93
| 17.98
| 17.42
| -3.11 | 5.12 | -5.84 |
2022 January | 20 | 20.87
| 17.35
| 20.87
| 17.85
| -14.47 | 0.00 | -16.87 |
2021 December | 22 | 21.58
| 18.78
| 18.78
| 20.34
| 8.31 | 14.91 | 0.00 |
2021 November | 21 | 19.66
| 18.06
| 19.47
| 18.54
| -4.78 | 0.98 | -7.24 |
2021 October | 21 | 20.79
| 18.70
| 20.79
| 19.41
| -6.64 | 0.00 | -10.05 |
2021 September | 21 | 21.06
| 18.91
| 18.98
| 20.75
| 9.33 | 10.96 | -0.37 |
2021 August | 22 | 18.94
| 16.95
| 17.54
| 18.88
| 7.64 | 7.98 | -3.36 |
2021 July | 21 | 17.07
| 15.49
| 16.75
| 17.04
| 1.73 | 1.91 | -7.52 |
2021 June | 21 | 17.60
| 16.78
| 17.06
| 16.88
| -1.06 | 3.17 | -1.64 |
2021 May | 20 | 17.10
| 16.13
| 16.16
| 17.10
| 5.82 | 5.82 | -0.19 |
2021 April | 19 | 16.89
| 16.13
| 17.08
| 16.27
| -4.74 | -1.11 | -5.56 |
2021 March | 16 | 17.55
| 15.24
| 15.91
| 17.16
| 7.86 | 10.31 | -4.21 |
2021 February | 13 | 16.42
| 15.73
| 15.77
| 15.85
| 0.51 | 4.12 | -0.25 |
2021 January | 17 | 16.35
| 15.40
| 15.40
| 15.59
| 1.23 | 6.17 | 0.00 |
2020 December | 22 | 15.77
| 14.54
| 15.03
| 15.29
| 1.73 | 4.92 | -3.26 |
2020 November | 20 | 15.22
| 13.82
| 13.82
| 14.91
| 7.89 | 10.13 | 0.00 |
2020 October | 22 | 14.08
| 13.54
| 13.70
| 13.77
| 0.51 | 2.77 | -1.17 |
2020 September | 21 | 13.90
| 13.41
| 13.79
| 13.56
| -1.67 | 0.80 | -2.76 |
2020 August | 21 | 14.41
| 13.75
| 14.16
| 13.75
| -2.90 | 1.77 | -2.90 |
2020 July | 22 | 14.34
| 13.27
| 13.27
| 14.06
| 5.95 | 8.06 | 0.00 |
2020 June | 22 | 13.99
| 13.21
| 13.67
| 13.21
| -3.37 | 2.34 | -3.37 |
2020 May | 20 | 13.61
| 12.93
| 13.25
| 13.54
| 2.19 | 2.72 | -2.42 |
2020 April | 21 | 13.97
| 12.19
| 12.98
| 13.67
| 5.32 | 7.63 | -6.09 |
2020 March | 22 | 14.40
| 11.16
| 14.09
| 12.96
| -8.02 | 2.20 | -20.79 |
2020 February | 19 | 15.26
| 13.25
| 14.50
| 13.85
| -4.48 | 5.24 | -8.62 |
2020 January | 21 | 15.75
| 14.53
| 15.62
| 14.54
| -6.91 | 0.83 | -6.98 |
2019 December | 21 | 15.71
| 14.97
| 15.05
| 15.39
| 2.26 | 4.39 | -0.53 |
2019 November | 20 | 16.06
| 15.14
| 15.92
| 15.14
| -4.90 | 0.88 | -4.90 |
2019 October | 23 | 16.12
| 14.81
| 14.81
| 15.90
| 7.36 | 8.85 | 0.00 |
2019 September | 20 | 15.71
| 14.84
| 15.46
| 14.93
| -3.43 | 1.62 | -4.01 |
2019 August | 22 | 15.78
| 14.28
| 15.60
| 15.51
| -0.58 | 1.15 | -8.46 |
2019 July | 22 | 16.03
| 15.50
| 15.50
| 15.65
| 0.97 | 3.42 | 0.00 |
2019 June | 20 | 15.64
| 15.08
| 15.28
| 15.39
| 0.72 | 2.36 | -1.31 |
2019 May | 22 | 15.38
| 14.11
| 15.20
| 14.99
| -1.38 | 1.18 | -7.17 |
2019 April | 21 | 15.71
| 15.08
| 15.61
| 15.22
| -2.50 | 0.64 | -3.40 |
2019 March | 21 | 16.15
| 15.05
| 15.81
| 15.52
| -1.83 | 2.15 | -4.81 |
2019 February | 19 | 16.51
| 14.64
| 15.61
| 15.75
| 0.90 | 5.77 | -6.21 |
2019 January | 21 | 15.79
| 14.42
| 14.72
| 15.48
| 5.16 | 7.27 | -2.04 |
2018 December | 14 | 15.16
| 14.69
| 14.95
| 14.86
| -0.60 | 1.40 | -1.74 |
CHIU best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHIU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-20 | 5.13 |
2 | 2021-08-27 | 3.36 |
3 | 2021-08-03 | 2.08 |
4 | 2021-08-02 | 1.51 |
5 | 2021-08-30 | 1.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-18 | 6.69 |
2 | 2021-08-20 | 5.13 |
3 | 2021-09-21 | 4.62 |
4 | 2021-10-26 | 4.41 |
5 | 2021-12-15 | 4.19 |
6 | 2021-09-01 | 3.86 |
7 | 2021-09-27 | 3.51 |
8 | 2021-12-22 | 3.45 |
9 | 2021-08-27 | 3.36 |
10 | 2021-03-25 | 3.14 |
11 | 2021-12-08 | 3.08 |
12 | 2021-07-30 | 2.93 |
13 | 2021-07-29 | 2.78 |
14 | 2021-09-29 | 2.72 |
15 | 2021-10-22 | 2.67 |
16 | 2021-12-31 | 2.61 |
17 | 2021-11-26 | 2.33 |
18 | 2021-07-28 | 2.29 |
19 | 2021-09-10 | 2.25 |
20 | 2021-12-20 | 2.24 |
21 | 2021-02-01 | 2.23 |
22 | 2021-12-10 | 2.18 |
23 | 2021-01-15 | 2.14 |
24 | 2021-01-06 | 2.09 |
25 | 2021-08-03 | 2.08 |
26 | 2021-09-07 | 2.00 |
27 | 2021-01-25 | 1.93 |
28 | 2021-03-05 | 1.92 |
29 | 2021-11-23 | 1.91 |
30 | 2021-03-10 | 1.88 |
31 | 2021-09-20 | 1.78 |
32 | 2021-10-18 | 1.76 |
33 | 2021-01-04 | 1.75 |
34 | 2021-09-02 | 1.74 |
35 | 2021-01-12 | 1.57 |
36 | 2021-12-14 | 1.55 |
37 | 2021-08-02 | 1.51 |
38 | 2021-08-30 | 1.50 |
39 | 2021-10-05 | 1.49 |
40 | 2021-08-10 | 1.49 |
41 | 2021-05-17 | 1.46 |
42 | 2021-05-04 | 1.42 |
43 | 2021-03-09 | 1.39 |
44 | 2021-06-10 | 1.39 |
45 | 2021-12-02 | 1.38 |
46 | 2021-03-11 | 1.36 |
47 | 2021-11-19 | 1.31 |
48 | 2021-04-22 | 1.29 |
49 | 2021-11-30 | 1.29 |
50 | 2021-08-06 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-16 | -1.98 |
2 | 2021-08-26 | -0.77 |
3 | 2021-08-11 | -0.62 |
4 | 2021-08-05 | -0.46 |
5 | 2021-08-04 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-27 | -4.95 |
2 | 2021-10-07 | -4.74 |
3 | 2021-11-04 | -4.06 |
4 | 2021-12-17 | -3.82 |
5 | 2021-01-26 | -3.63 |
6 | 2021-12-29 | -3.29 |
7 | 2021-06-17 | -2.93 |
8 | 2021-10-25 | -2.65 |
9 | 2021-09-23 | -2.32 |
10 | 2021-03-01 | -2.26 |
11 | 2021-11-09 | -2.14 |
12 | 2021-04-21 | -2.10 |
13 | 2021-06-28 | -2.02 |
14 | 2021-11-29 | -2.01 |
15 | 2021-08-16 | -1.98 |
16 | 2021-10-01 | -1.94 |
17 | 2021-03-23 | -1.85 |
18 | 2021-10-21 | -1.78 |
19 | 2021-11-12 | -1.69 |
20 | 2021-01-08 | -1.61 |
21 | 2021-05-11 | -1.60 |
22 | 2021-10-20 | -1.55 |
23 | 2021-07-26 | -1.51 |
24 | 2021-02-04 | -1.50 |
25 | 2021-05-05 | -1.33 |
26 | 2021-09-15 | -1.32 |
27 | 2021-04-26 | -1.29 |
28 | 2021-04-07 | -1.25 |
29 | 2021-04-23 | -1.21 |
30 | 2021-09-28 | -1.20 |
31 | 2021-06-02 | -1.17 |
32 | 2021-07-22 | -1.12 |
33 | 2021-07-16 | -1.11 |
34 | 2021-03-04 | -1.10 |
35 | 2021-07-23 | -1.01 |
36 | 2021-07-19 | -1.01 |
37 | 2021-01-20 | -0.98 |
38 | 2021-09-14 | -0.96 |
39 | 2021-02-22 | -0.93 |
40 | 2021-09-09 | -0.92 |
41 | 2021-04-29 | -0.91 |
42 | 2021-04-14 | -0.90 |
43 | 2021-02-17 | -0.85 |
44 | 2021-06-14 | -0.85 |
45 | 2021-07-09 | -0.78 |
46 | 2021-08-26 | -0.77 |
47 | 2021-06-29 | -0.77 |
48 | 2021-10-08 | -0.77 |
49 | 2021-11-01 | -0.71 |
50 | 2021-04-30 | -0.68 |
No data to display.
No data to display.
CHIU best and worst intraday sessions
This section shows best and worst intraday sessions of CHIU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-27 | 0.95 |
2 | 2021-08-23 | 0.27 |
3 | 2021-08-09 | 0.17 |
4 | 2021-08-16 | 0.06 |
5 | 2021-08-17 | -0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-28 | 3.93 |
2 | 2021-03-05 | 2.62 |
3 | 2021-02-05 | 1.97 |
4 | 2021-02-11 | 1.49 |
5 | 2021-05-06 | 1.41 |
6 | 2021-12-08 | 1.35 |
7 | 2021-09-15 | 1.33 |
8 | 2021-09-17 | 1.30 |
9 | 2021-04-16 | 1.15 |
10 | 2021-02-17 | 1.05 |
11 | 2021-12-20 | 1.01 |
12 | 2021-11-01 | 0.98 |
13 | 2021-08-27 | 0.95 |
14 | 2021-04-14 | 0.91 |
15 | 2021-09-27 | 0.80 |
16 | 2021-11-05 | 0.75 |
17 | 2021-04-09 | 0.67 |
18 | 2021-10-05 | 0.65 |
19 | 2021-10-26 | 0.64 |
20 | 2021-05-11 | 0.60 |
21 | 2021-07-21 | 0.60 |
22 | 2021-07-15 | 0.59 |
23 | 2021-10-15 | 0.59 |
24 | 2021-05-03 | 0.56 |
25 | 2021-03-18 | 0.55 |
26 | 2021-07-20 | 0.54 |
27 | 2021-06-18 | 0.53 |
28 | 2021-10-19 | 0.52 |
29 | 2021-11-11 | 0.49 |
30 | 2021-07-14 | 0.48 |
31 | 2021-09-21 | 0.46 |
32 | 2021-06-10 | 0.46 |
33 | 2021-06-04 | 0.41 |
34 | 2021-09-09 | 0.39 |
35 | 2021-12-01 | 0.37 |
36 | 2021-03-25 | 0.36 |
37 | 2021-06-03 | 0.35 |
38 | 2021-06-08 | 0.35 |
39 | 2021-09-22 | 0.34 |
40 | 2021-04-12 | 0.30 |
41 | 2021-05-24 | 0.30 |
42 | 2021-05-10 | 0.30 |
43 | 2021-09-23 | 0.29 |
44 | 2021-08-23 | 0.27 |
45 | 2021-10-20 | 0.26 |
46 | 2021-05-19 | 0.24 |
47 | 2021-06-21 | 0.24 |
48 | 2021-07-30 | 0.24 |
49 | 2021-11-09 | 0.21 |
50 | 2021-03-01 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-02 | -1.54 |
2 | 2021-08-24 | -1.24 |
3 | 2021-08-03 | -1.14 |
4 | 2021-08-04 | -1.13 |
5 | 2021-08-26 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-14 | -2.57 |
2 | 2021-10-11 | -2.53 |
3 | 2021-10-04 | -2.27 |
4 | 2021-12-28 | -2.23 |
5 | 2021-11-26 | -2.07 |
6 | 2021-09-10 | -2.01 |
7 | 2021-09-29 | -1.89 |
8 | 2021-11-02 | -1.69 |
9 | 2021-12-16 | -1.56 |
10 | 2021-09-20 | -1.55 |
11 | 2021-09-16 | -1.54 |
12 | 2021-08-02 | -1.54 |
13 | 2021-12-13 | -1.49 |
14 | 2021-12-17 | -1.48 |
15 | 2021-03-22 | -1.48 |
16 | 2021-05-12 | -1.45 |
17 | 2021-04-05 | -1.36 |
18 | 2021-12-29 | -1.32 |
19 | 2021-12-10 | -1.30 |
20 | 2021-06-15 | -1.26 |
21 | 2021-07-08 | -1.25 |
22 | 2021-08-24 | -1.24 |
23 | 2021-11-22 | -1.24 |
24 | 2021-08-03 | -1.14 |
25 | 2021-08-04 | -1.13 |
26 | 2021-09-13 | -1.08 |
27 | 2021-04-01 | -1.05 |
28 | 2021-03-04 | -1.03 |
29 | 2021-10-18 | -1.00 |
30 | 2021-03-08 | -0.88 |
31 | 2021-02-10 | -0.87 |
32 | 2021-01-15 | -0.87 |
33 | 2021-02-22 | -0.80 |
34 | 2021-12-09 | -0.80 |
35 | 2021-02-16 | -0.79 |
36 | 2021-08-26 | -0.77 |
37 | 2021-10-01 | -0.77 |
38 | 2021-06-29 | -0.76 |
39 | 2021-02-04 | -0.75 |
40 | 2021-03-09 | -0.75 |
41 | 2021-03-30 | -0.75 |
42 | 2021-01-07 | -0.74 |
43 | 2021-10-07 | -0.73 |
44 | 2021-03-11 | -0.68 |
45 | 2021-05-17 | -0.67 |
46 | 2021-01-26 | -0.67 |
47 | 2021-08-06 | -0.64 |
48 | 2021-02-19 | -0.61 |
49 | 2021-03-10 | -0.56 |
50 | 2021-02-24 | -0.56 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:50