CHIU stock analysis of February 19, 2021
Global X MSCI China Utilities ETF
- CHIU IPO: 2018-12-11
- 14.96 (+1.00%)
- 1,042 trading days in total
- CHIU Latest trading day: 2023-02-23
- NYSE Arca
16.32 close price
547 trading day
Pre-market
2021-02-18 close ⇢ 2021-02-19 open
+0.86%
- #2 best pre-market of 2021 February
- 2021-02-18 closed at 16.28
- 2021-02-19 opened at 16.42
Intraday
-0.61%
- Reached the HIGHEST point in 2021 February.
- #5 worst intraday of 2021 February
- #48 worst intraday of 2021
- opened at 16.42 ⇢ closed at 16.32
- highest at 16.42 ⇢ 0.00%
- lowest at 16.30 ⇢ -0.73%
- close-to-close ⇢ +0.25%
Post-market
2021-02-19 close ⇢ 2021-02-22 open
-0.61%
- #4 worst post-market of 2021 February
- 2021-02-19 closed at 16.32
- 2021-02-22 opened at 16.22
CHIU investment calculator
This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHIU
Duration:
2 years 4 days
Trading days:
495
SELL
Value on 2023-02-23 close
911.08
NET: -88.92
ROI: -8.89% (0.91x)
Annualised: -4.53% (0.95x)
Stock price: 14.96
Duration: 2 years 4 days
Trading days: 495
HIGHEST VALUE
Value on 2021-12-27
1,314.25
NET: +314.25
ROI: +31.43% (1.31x)
Annualised: +37.81% (1.38x)
Stock price: 21.58
Duration: 311 days
Trading days: 202
LOWEST VALUE
Value on 2022-10-31
721.68
NET: -278.32
Max drawdown: -27.83% (0.72x)
Annualised: -17.50% (0.83x)
Stock price: 11.85
Duration: 1 year 254 days
Trading days: 417
CHIU stock timeline
- February 19, 2021 was 547th CHIU trading day out of 1042.
- If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), February 19, 2021 is at 52.50% of entire CHIU stock history.
- It means that there are at least 495 CHIU trading days after February 19, 2021.
- 2021-02-19 was 3 years 182 days OR 1277 days ago.
- February 19, 2021 was Friday of 7th week in 2021.
- 2021-02-19 was 28th trading day in 2021 ⬤ 11th trading day in 2021 February.
CHIU Dividends
- Our database shows that February 19, 2021 was NOT involved in CHIU dividends.
-
Dividends for CHIU stock was paid 4 times:
- 4 times before February 19, 2021
- 0 times after February 19, 2021
- The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)
In the table below, you can see previous and next ex-dividend dates of CHIU:
- Dividends before 2021-02-19 (4)
- Divdiends after 2021-02-19 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.19 | 2.56 | 138 | 1.30 | ||||
2020-12-30 | 0.25000 | 3.21 | custom | 184 | - | - | - | 1.62 |
2020-06-29 | 0.14200 | 2.14 | custom | 182 | 2020-06-30 | 2020-07-08 | 2020-01-20 | 1.07 |
2019-12-30 | 0.26100 | 3.34 | custom | 186 | - | - | - | 1.70 |
2019-06-27 | 0.12300 | 1.57 | custom | 0 | 2019-06-28 | 2019-07-08 | 2019-02-13 | 0.80 |
There are no CHIU dividends to display.
CHIU stock splits
We have no data that CHIU has any stock splits in it's entire history.
CHIU Price Ranges
This section shows the current CHIU stock close price (16.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHIU
This section shows lows and highs of CHIU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 15.50
| 14.96
| 15.05
| 14.96
| -0.60 | 2.99 | -0.60 |
2023 January | 20 | 15.73
| 14.74
| 14.74
| 15.08
| 2.31 | 6.72 | 0.00 |
2022 December | 21 | 14.71
| 13.83
| 14.66
| 14.36
| -2.05 | 0.34 | -5.66 |
2022 November | 21 | 14.67
| 12.01
| 12.15
| 14.67
| 20.74 | 20.74 | -1.15 |
2022 October | 21 | 14.11
| 11.85
| 13.59
| 11.85
| -12.80 | 3.83 | -12.80 |
2022 September | 21 | 16.28
| 13.70
| 15.70
| 13.73
| -12.55 | 3.69 | -12.74 |
2022 August | 23 | 16.27
| 15.37
| 15.60
| 15.77
| 1.09 | 4.29 | -1.47 |
2022 July | 20 | 17.45
| 15.85
| 16.84
| 15.99
| -5.05 | 3.62 | -5.88 |
2022 June | 21 | 16.83
| 15.99
| 16.57
| 16.76
| 1.15 | 1.57 | -3.50 |
2022 May | 21 | 16.65
| 14.54
| 15.30
| 16.65
| 8.82 | 8.82 | -4.97 |
2022 April | 21 | 16.64
| 14.76
| 16.23
| 15.30
| -5.73 | 2.53 | -9.06 |
2022 March | 23 | 17.55
| 14.41
| 17.91
| 16.15
| -9.83 | -2.01 | -19.54 |
2022 February | 20 | 18.90
| 16.93
| 17.98
| 17.42
| -3.11 | 5.12 | -5.84 |
2022 January | 20 | 20.87
| 17.35
| 20.87
| 17.85
| -14.47 | 0.00 | -16.87 |
2021 December | 22 | 21.58
| 18.78
| 18.78
| 20.34
| 8.31 | 14.91 | 0.00 |
2021 November | 21 | 19.66
| 18.06
| 19.47
| 18.54
| -4.78 | 0.98 | -7.24 |
2021 October | 21 | 20.79
| 18.70
| 20.79
| 19.41
| -6.64 | 0.00 | -10.05 |
2021 September | 21 | 21.06
| 18.91
| 18.98
| 20.75
| 9.33 | 10.96 | -0.37 |
2021 August | 22 | 18.94
| 16.95
| 17.54
| 18.88
| 7.64 | 7.98 | -3.36 |
2021 July | 21 | 17.07
| 15.49
| 16.75
| 17.04
| 1.73 | 1.91 | -7.52 |
2021 June | 21 | 17.60
| 16.78
| 17.06
| 16.88
| -1.06 | 3.17 | -1.64 |
2021 May | 20 | 17.10
| 16.13
| 16.16
| 17.10
| 5.82 | 5.82 | -0.19 |
2021 April | 19 | 16.89
| 16.13
| 17.08
| 16.27
| -4.74 | -1.11 | -5.56 |
2021 March | 16 | 17.55
| 15.24
| 15.91
| 17.16
| 7.86 | 10.31 | -4.21 |
2021 February | 13 | 16.42
| 15.73
| 15.77
| 15.85
| 0.51 | 4.12 | -0.25 |
2021 January | 17 | 16.35
| 15.40
| 15.40
| 15.59
| 1.23 | 6.17 | 0.00 |
2020 December | 22 | 15.77
| 14.54
| 15.03
| 15.29
| 1.73 | 4.92 | -3.26 |
2020 November | 20 | 15.22
| 13.82
| 13.82
| 14.91
| 7.89 | 10.13 | 0.00 |
2020 October | 22 | 14.08
| 13.54
| 13.70
| 13.77
| 0.51 | 2.77 | -1.17 |
2020 September | 21 | 13.90
| 13.41
| 13.79
| 13.56
| -1.67 | 0.80 | -2.76 |
2020 August | 21 | 14.41
| 13.75
| 14.16
| 13.75
| -2.90 | 1.77 | -2.90 |
2020 July | 22 | 14.34
| 13.27
| 13.27
| 14.06
| 5.95 | 8.06 | 0.00 |
2020 June | 22 | 13.99
| 13.21
| 13.67
| 13.21
| -3.37 | 2.34 | -3.37 |
2020 May | 20 | 13.61
| 12.93
| 13.25
| 13.54
| 2.19 | 2.72 | -2.42 |
2020 April | 21 | 13.97
| 12.19
| 12.98
| 13.67
| 5.32 | 7.63 | -6.09 |
2020 March | 22 | 14.40
| 11.16
| 14.09
| 12.96
| -8.02 | 2.20 | -20.79 |
2020 February | 19 | 15.26
| 13.25
| 14.50
| 13.85
| -4.48 | 5.24 | -8.62 |
2020 January | 21 | 15.75
| 14.53
| 15.62
| 14.54
| -6.91 | 0.83 | -6.98 |
2019 December | 21 | 15.71
| 14.97
| 15.05
| 15.39
| 2.26 | 4.39 | -0.53 |
2019 November | 20 | 16.06
| 15.14
| 15.92
| 15.14
| -4.90 | 0.88 | -4.90 |
2019 October | 23 | 16.12
| 14.81
| 14.81
| 15.90
| 7.36 | 8.85 | 0.00 |
2019 September | 20 | 15.71
| 14.84
| 15.46
| 14.93
| -3.43 | 1.62 | -4.01 |
2019 August | 22 | 15.78
| 14.28
| 15.60
| 15.51
| -0.58 | 1.15 | -8.46 |
2019 July | 22 | 16.03
| 15.50
| 15.50
| 15.65
| 0.97 | 3.42 | 0.00 |
2019 June | 20 | 15.64
| 15.08
| 15.28
| 15.39
| 0.72 | 2.36 | -1.31 |
2019 May | 22 | 15.38
| 14.11
| 15.20
| 14.99
| -1.38 | 1.18 | -7.17 |
2019 April | 21 | 15.71
| 15.08
| 15.61
| 15.22
| -2.50 | 0.64 | -3.40 |
2019 March | 21 | 16.15
| 15.05
| 15.81
| 15.52
| -1.83 | 2.15 | -4.81 |
2019 February | 19 | 16.51
| 14.64
| 15.61
| 15.75
| 0.90 | 5.77 | -6.21 |
2019 January | 21 | 15.79
| 14.42
| 14.72
| 15.48
| 5.16 | 7.27 | -2.04 |
2018 December | 14 | 15.16
| 14.69
| 14.95
| 14.86
| -0.60 | 1.40 | -1.74 |
CHIU best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHIU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-01 | 2.23 |
2 | 2021-02-18 | 0.86 |
3 | 2021-02-05 | 0.56 |
4 | 2021-02-09 | 0.44 |
5 | 2021-02-24 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-18 | 6.69 |
2 | 2021-08-20 | 5.13 |
3 | 2021-09-21 | 4.62 |
4 | 2021-10-26 | 4.41 |
5 | 2021-12-15 | 4.19 |
6 | 2021-09-01 | 3.86 |
7 | 2021-09-27 | 3.51 |
8 | 2021-12-22 | 3.45 |
9 | 2021-08-27 | 3.36 |
10 | 2021-03-25 | 3.14 |
11 | 2021-12-08 | 3.08 |
12 | 2021-07-30 | 2.93 |
13 | 2021-07-29 | 2.78 |
14 | 2021-09-29 | 2.72 |
15 | 2021-10-22 | 2.67 |
16 | 2021-12-31 | 2.61 |
17 | 2021-11-26 | 2.33 |
18 | 2021-07-28 | 2.29 |
19 | 2021-09-10 | 2.25 |
20 | 2021-12-20 | 2.24 |
21 | 2021-02-01 | 2.23 |
22 | 2021-12-10 | 2.18 |
23 | 2021-01-15 | 2.14 |
24 | 2021-01-06 | 2.09 |
25 | 2021-08-03 | 2.08 |
26 | 2021-09-07 | 2.00 |
27 | 2021-01-25 | 1.93 |
28 | 2021-03-05 | 1.92 |
29 | 2021-11-23 | 1.91 |
30 | 2021-03-10 | 1.88 |
31 | 2021-09-20 | 1.78 |
32 | 2021-10-18 | 1.76 |
33 | 2021-01-04 | 1.75 |
34 | 2021-09-02 | 1.74 |
35 | 2021-01-12 | 1.57 |
36 | 2021-12-14 | 1.55 |
37 | 2021-08-02 | 1.51 |
38 | 2021-08-30 | 1.50 |
39 | 2021-10-05 | 1.49 |
40 | 2021-08-10 | 1.49 |
41 | 2021-05-17 | 1.46 |
42 | 2021-05-04 | 1.42 |
43 | 2021-03-09 | 1.39 |
44 | 2021-06-10 | 1.39 |
45 | 2021-12-02 | 1.38 |
46 | 2021-03-11 | 1.36 |
47 | 2021-11-19 | 1.31 |
48 | 2021-04-22 | 1.29 |
49 | 2021-11-30 | 1.29 |
50 | 2021-08-06 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | -1.50 |
2 | 2021-02-22 | -0.93 |
3 | 2021-02-17 | -0.85 |
4 | 2021-02-19 | -0.61 |
5 | 2021-02-16 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-27 | -4.95 |
2 | 2021-10-07 | -4.74 |
3 | 2021-11-04 | -4.06 |
4 | 2021-12-17 | -3.82 |
5 | 2021-01-26 | -3.63 |
6 | 2021-12-29 | -3.29 |
7 | 2021-06-17 | -2.93 |
8 | 2021-10-25 | -2.65 |
9 | 2021-09-23 | -2.32 |
10 | 2021-03-01 | -2.26 |
11 | 2021-11-09 | -2.14 |
12 | 2021-04-21 | -2.10 |
13 | 2021-06-28 | -2.02 |
14 | 2021-11-29 | -2.01 |
15 | 2021-08-16 | -1.98 |
16 | 2021-10-01 | -1.94 |
17 | 2021-03-23 | -1.85 |
18 | 2021-10-21 | -1.78 |
19 | 2021-11-12 | -1.69 |
20 | 2021-01-08 | -1.61 |
21 | 2021-05-11 | -1.60 |
22 | 2021-10-20 | -1.55 |
23 | 2021-07-26 | -1.51 |
24 | 2021-02-04 | -1.50 |
25 | 2021-05-05 | -1.33 |
26 | 2021-09-15 | -1.32 |
27 | 2021-04-26 | -1.29 |
28 | 2021-04-07 | -1.25 |
29 | 2021-04-23 | -1.21 |
30 | 2021-09-28 | -1.20 |
31 | 2021-06-02 | -1.17 |
32 | 2021-07-22 | -1.12 |
33 | 2021-07-16 | -1.11 |
34 | 2021-03-04 | -1.10 |
35 | 2021-07-23 | -1.01 |
36 | 2021-07-19 | -1.01 |
37 | 2021-01-20 | -0.98 |
38 | 2021-09-14 | -0.96 |
39 | 2021-02-22 | -0.93 |
40 | 2021-09-09 | -0.92 |
41 | 2021-04-29 | -0.91 |
42 | 2021-04-14 | -0.90 |
43 | 2021-02-17 | -0.85 |
44 | 2021-06-14 | -0.85 |
45 | 2021-07-09 | -0.78 |
46 | 2021-08-26 | -0.77 |
47 | 2021-06-29 | -0.77 |
48 | 2021-10-08 | -0.77 |
49 | 2021-11-01 | -0.71 |
50 | 2021-04-30 | -0.68 |
No data to display.
No data to display.
CHIU best and worst intraday sessions
This section shows best and worst intraday sessions of CHIU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 1.97 |
2 | 2021-02-11 | 1.49 |
3 | 2021-02-17 | 1.05 |
4 | 2021-02-18 | 0.18 |
5 | 2021-02-09 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-28 | 3.93 |
2 | 2021-03-05 | 2.62 |
3 | 2021-02-05 | 1.97 |
4 | 2021-02-11 | 1.49 |
5 | 2021-05-06 | 1.41 |
6 | 2021-12-08 | 1.35 |
7 | 2021-09-15 | 1.33 |
8 | 2021-09-17 | 1.30 |
9 | 2021-04-16 | 1.15 |
10 | 2021-02-17 | 1.05 |
11 | 2021-12-20 | 1.01 |
12 | 2021-11-01 | 0.98 |
13 | 2021-08-27 | 0.95 |
14 | 2021-04-14 | 0.91 |
15 | 2021-09-27 | 0.80 |
16 | 2021-11-05 | 0.75 |
17 | 2021-04-09 | 0.67 |
18 | 2021-10-05 | 0.65 |
19 | 2021-10-26 | 0.64 |
20 | 2021-05-11 | 0.60 |
21 | 2021-07-21 | 0.60 |
22 | 2021-07-15 | 0.59 |
23 | 2021-10-15 | 0.59 |
24 | 2021-05-03 | 0.56 |
25 | 2021-03-18 | 0.55 |
26 | 2021-07-20 | 0.54 |
27 | 2021-06-18 | 0.53 |
28 | 2021-10-19 | 0.52 |
29 | 2021-11-11 | 0.49 |
30 | 2021-07-14 | 0.48 |
31 | 2021-09-21 | 0.46 |
32 | 2021-06-10 | 0.46 |
33 | 2021-06-04 | 0.41 |
34 | 2021-09-09 | 0.39 |
35 | 2021-12-01 | 0.37 |
36 | 2021-03-25 | 0.36 |
37 | 2021-06-03 | 0.35 |
38 | 2021-06-08 | 0.35 |
39 | 2021-09-22 | 0.34 |
40 | 2021-04-12 | 0.30 |
41 | 2021-05-24 | 0.30 |
42 | 2021-05-10 | 0.30 |
43 | 2021-09-23 | 0.29 |
44 | 2021-08-23 | 0.27 |
45 | 2021-10-20 | 0.26 |
46 | 2021-05-19 | 0.24 |
47 | 2021-06-21 | 0.24 |
48 | 2021-07-30 | 0.24 |
49 | 2021-11-09 | 0.21 |
50 | 2021-03-01 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | -0.87 |
2 | 2021-02-22 | -0.80 |
3 | 2021-02-16 | -0.79 |
4 | 2021-02-04 | -0.75 |
5 | 2021-02-19 | -0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-14 | -2.57 |
2 | 2021-10-11 | -2.53 |
3 | 2021-10-04 | -2.27 |
4 | 2021-12-28 | -2.23 |
5 | 2021-11-26 | -2.07 |
6 | 2021-09-10 | -2.01 |
7 | 2021-09-29 | -1.89 |
8 | 2021-11-02 | -1.69 |
9 | 2021-12-16 | -1.56 |
10 | 2021-09-20 | -1.55 |
11 | 2021-09-16 | -1.54 |
12 | 2021-08-02 | -1.54 |
13 | 2021-12-13 | -1.49 |
14 | 2021-12-17 | -1.48 |
15 | 2021-03-22 | -1.48 |
16 | 2021-05-12 | -1.45 |
17 | 2021-04-05 | -1.36 |
18 | 2021-12-29 | -1.32 |
19 | 2021-12-10 | -1.30 |
20 | 2021-06-15 | -1.26 |
21 | 2021-07-08 | -1.25 |
22 | 2021-08-24 | -1.24 |
23 | 2021-11-22 | -1.24 |
24 | 2021-08-03 | -1.14 |
25 | 2021-08-04 | -1.13 |
26 | 2021-09-13 | -1.08 |
27 | 2021-04-01 | -1.05 |
28 | 2021-03-04 | -1.03 |
29 | 2021-10-18 | -1.00 |
30 | 2021-03-08 | -0.88 |
31 | 2021-02-10 | -0.87 |
32 | 2021-01-15 | -0.87 |
33 | 2021-02-22 | -0.80 |
34 | 2021-12-09 | -0.80 |
35 | 2021-02-16 | -0.79 |
36 | 2021-08-26 | -0.77 |
37 | 2021-10-01 | -0.77 |
38 | 2021-06-29 | -0.76 |
39 | 2021-02-04 | -0.75 |
40 | 2021-03-09 | -0.75 |
41 | 2021-03-30 | -0.75 |
42 | 2021-01-07 | -0.74 |
43 | 2021-10-07 | -0.73 |
44 | 2021-03-11 | -0.68 |
45 | 2021-05-17 | -0.67 |
46 | 2021-01-26 | -0.67 |
47 | 2021-08-06 | -0.64 |
48 | 2021-02-19 | -0.61 |
49 | 2021-03-10 | -0.56 |
50 | 2021-02-24 | -0.56 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:50