![No Logo for CHIU](/logos/no_logo.png)
CHIU stock analysis of November 13, 2020
Global X MSCI China Utilities ETF
- CHIU IPO: 2018-12-11
- 14.96 (+1.00%)
- 1,042 trading days in total
- CHIU Latest trading day: 2023-02-23
- NYSE Arca
14.91 close price
487 trading day
Pre-market
2020-11-12 close ⇢ 2020-11-13 open
-0.33%
- #5 worst pre-market of 2020 November
- 2020-11-12 closed at 14.99
- 2020-11-13 opened at 14.94
Intraday
-0.20%
- #3 worst intraday of 2020 November
- #38 worst intraday of 2020
- #5 best intraday of 2020 November
- #50 best intraday of 2020
- opened at 14.94 ⇢ closed at 14.91
- highest at 14.94 ⇢ 0.00%
- lowest at 14.89 ⇢ -0.33%
- close-to-close ⇢ -0.53%
Post-market
2020-11-13 close ⇢ 2020-11-16 open
+0.94%
- #5 best post-market of 2020 November
- #44 best post-market of 2020
- 2020-11-13 closed at 14.91
- 2020-11-16 opened at 15.05
CHIU investment calculator
This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHIU
Duration:
2 years 102 days
Trading days:
555
SELL
Value on 2023-02-23 close
1,018.07
Dividends (1)
1.64%
+16.73
Stock growth
98.36%
+1.34
NET: +18.07
Total ROI: +1.81% (1.02x)
Annualised: +0.79% (1.01x)
Dividends ROI: +1.67% (1.02x)
Dividend Yield: +0.73% (1.01x)
Stock price: 14.96
Duration: 2 years 102 days
Trading days: 555
HIGHEST VALUE
Value on 2021-12-27
1,461.18
Dividends (1)
1.15%
+16.73
Stock growth
98.85%
+444.44
NET: +461.18
Total ROI: +46.12% (1.46x)
Annualised: +40.28% (1.40x)
Dividends ROI: +1.67% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.58
Duration: 1 year 44 days
Trading days: 262
LOWEST VALUE
Value on 2022-10-31
809.91
Dividends (1)
2.07%
+16.73
Stock growth
97.93%
-206.83
NET: -190.09
Max drawdown: -19.01% (0.81x)
Annualised: -10.18% (0.90x)
Dividends ROI: +1.67% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.85
Duration: 1 year 352 days
Trading days: 477
SELL
Value on 2023-02-23 close
1,001.34
NET: +1.34
ROI: +0.13% (1.00x)
Annualised: +0.06% (1.00x)
Stock price: 14.96
Duration: 2 years 102 days
Trading days: 555
HIGHEST VALUE
Value on 2021-12-27
1,444.44
NET: +444.44
ROI: +44.44% (1.44x)
Annualised: +38.84% (1.39x)
Stock price: 21.58
Duration: 1 year 44 days
Trading days: 262
LOWEST VALUE
Value on 2022-10-31
793.17
NET: -206.83
Max drawdown: -20.68% (0.79x)
Annualised: -11.13% (0.89x)
Stock price: 11.85
Duration: 1 year 352 days
Trading days: 477
CHIU stock timeline
- November 13, 2020 was 487th CHIU trading day out of 1042.
- If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), November 13, 2020 is at 46.74% of entire CHIU stock history.
- It means that there are at least 555 CHIU trading days after November 13, 2020.
- 2020-11-13 was 3 years 281 days OR 1376 days ago.
- November 13, 2020 was Friday of 46th week in 2020.
- 2020-11-13 was 221st trading day in 2020 ⬤ 10th trading day in 2020 November.
CHIU Dividends
- Our database shows that November 13, 2020 was NOT involved in CHIU dividends.
-
Dividends for CHIU stock was paid 4 times:
- 3 times before November 13, 2020
- 1 times after November 13, 2020
- The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)
In the table below, you can see previous and next ex-dividend dates of CHIU:
- Dividends before 2020-11-13 (3)
- Divdiends after 2020-11-13 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.18 | 2.35 | 122.67 | 1.19 | ||||
2020-06-29 | 0.14200 | 2.14 | custom | 182 | 2020-06-30 | 2020-07-08 | 2020-01-20 | 1.07 |
2019-12-30 | 0.26100 | 3.34 | custom | 186 | - | - | - | 1.70 |
2019-06-27 | 0.12300 | 1.57 | custom | 0 | 2019-06-28 | 2019-07-08 | 2019-02-13 | 0.80 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.25 | 3.21 | 184 | 1.62 | ||||
2020-12-30 | 0.25000 | 3.21 | custom | 184 | - | - | - | 1.62 |
CHIU stock splits
We have no data that CHIU has any stock splits in it's entire history.
CHIU Price Ranges
This section shows the current CHIU stock close price (14.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHIU
This section shows lows and highs of CHIU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 15.50
| 14.96
| 15.05
| 14.96
| -0.60 | 2.99 | -0.60 |
2023 January | 20 | 15.73
| 14.74
| 14.74
| 15.08
| 2.31 | 6.72 | 0.00 |
2022 December | 21 | 14.71
| 13.83
| 14.66
| 14.36
| -2.05 | 0.34 | -5.66 |
2022 November | 21 | 14.67
| 12.01
| 12.15
| 14.67
| 20.74 | 20.74 | -1.15 |
2022 October | 21 | 14.11
| 11.85
| 13.59
| 11.85
| -12.80 | 3.83 | -12.80 |
2022 September | 21 | 16.28
| 13.70
| 15.70
| 13.73
| -12.55 | 3.69 | -12.74 |
2022 August | 23 | 16.27
| 15.37
| 15.60
| 15.77
| 1.09 | 4.29 | -1.47 |
2022 July | 20 | 17.45
| 15.85
| 16.84
| 15.99
| -5.05 | 3.62 | -5.88 |
2022 June | 21 | 16.83
| 15.99
| 16.57
| 16.76
| 1.15 | 1.57 | -3.50 |
2022 May | 21 | 16.65
| 14.54
| 15.30
| 16.65
| 8.82 | 8.82 | -4.97 |
2022 April | 21 | 16.64
| 14.76
| 16.23
| 15.30
| -5.73 | 2.53 | -9.06 |
2022 March | 23 | 17.55
| 14.41
| 17.91
| 16.15
| -9.83 | -2.01 | -19.54 |
2022 February | 20 | 18.90
| 16.93
| 17.98
| 17.42
| -3.11 | 5.12 | -5.84 |
2022 January | 20 | 20.87
| 17.35
| 20.87
| 17.85
| -14.47 | 0.00 | -16.87 |
2021 December | 22 | 21.58
| 18.78
| 18.78
| 20.34
| 8.31 | 14.91 | 0.00 |
2021 November | 21 | 19.66
| 18.06
| 19.47
| 18.54
| -4.78 | 0.98 | -7.24 |
2021 October | 21 | 20.79
| 18.70
| 20.79
| 19.41
| -6.64 | 0.00 | -10.05 |
2021 September | 21 | 21.06
| 18.91
| 18.98
| 20.75
| 9.33 | 10.96 | -0.37 |
2021 August | 22 | 18.94
| 16.95
| 17.54
| 18.88
| 7.64 | 7.98 | -3.36 |
2021 July | 21 | 17.07
| 15.49
| 16.75
| 17.04
| 1.73 | 1.91 | -7.52 |
2021 June | 21 | 17.60
| 16.78
| 17.06
| 16.88
| -1.06 | 3.17 | -1.64 |
2021 May | 20 | 17.10
| 16.13
| 16.16
| 17.10
| 5.82 | 5.82 | -0.19 |
2021 April | 19 | 16.89
| 16.13
| 17.08
| 16.27
| -4.74 | -1.11 | -5.56 |
2021 March | 16 | 17.55
| 15.24
| 15.91
| 17.16
| 7.86 | 10.31 | -4.21 |
2021 February | 13 | 16.42
| 15.73
| 15.77
| 15.85
| 0.51 | 4.12 | -0.25 |
2021 January | 17 | 16.35
| 15.40
| 15.40
| 15.59
| 1.23 | 6.17 | 0.00 |
2020 December | 22 | 15.77
| 14.54
| 15.03
| 15.29
| 1.73 | 4.92 | -3.26 |
2020 November | 20 | 15.22
| 13.82
| 13.82
| 14.91
| 7.89 | 10.13 | 0.00 |
2020 October | 22 | 14.08
| 13.54
| 13.70
| 13.77
| 0.51 | 2.77 | -1.17 |
2020 September | 21 | 13.90
| 13.41
| 13.79
| 13.56
| -1.67 | 0.80 | -2.76 |
2020 August | 21 | 14.41
| 13.75
| 14.16
| 13.75
| -2.90 | 1.77 | -2.90 |
2020 July | 22 | 14.34
| 13.27
| 13.27
| 14.06
| 5.95 | 8.06 | 0.00 |
2020 June | 22 | 13.99
| 13.21
| 13.67
| 13.21
| -3.37 | 2.34 | -3.37 |
2020 May | 20 | 13.61
| 12.93
| 13.25
| 13.54
| 2.19 | 2.72 | -2.42 |
2020 April | 21 | 13.97
| 12.19
| 12.98
| 13.67
| 5.32 | 7.63 | -6.09 |
2020 March | 22 | 14.40
| 11.16
| 14.09
| 12.96
| -8.02 | 2.20 | -20.79 |
2020 February | 19 | 15.26
| 13.25
| 14.50
| 13.85
| -4.48 | 5.24 | -8.62 |
2020 January | 21 | 15.75
| 14.53
| 15.62
| 14.54
| -6.91 | 0.83 | -6.98 |
2019 December | 21 | 15.71
| 14.97
| 15.05
| 15.39
| 2.26 | 4.39 | -0.53 |
2019 November | 20 | 16.06
| 15.14
| 15.92
| 15.14
| -4.90 | 0.88 | -4.90 |
2019 October | 23 | 16.12
| 14.81
| 14.81
| 15.90
| 7.36 | 8.85 | 0.00 |
2019 September | 20 | 15.71
| 14.84
| 15.46
| 14.93
| -3.43 | 1.62 | -4.01 |
2019 August | 22 | 15.78
| 14.28
| 15.60
| 15.51
| -0.58 | 1.15 | -8.46 |
2019 July | 22 | 16.03
| 15.50
| 15.50
| 15.65
| 0.97 | 3.42 | 0.00 |
2019 June | 20 | 15.64
| 15.08
| 15.28
| 15.39
| 0.72 | 2.36 | -1.31 |
2019 May | 22 | 15.38
| 14.11
| 15.20
| 14.99
| -1.38 | 1.18 | -7.17 |
2019 April | 21 | 15.71
| 15.08
| 15.61
| 15.22
| -2.50 | 0.64 | -3.40 |
2019 March | 21 | 16.15
| 15.05
| 15.81
| 15.52
| -1.83 | 2.15 | -4.81 |
2019 February | 19 | 16.51
| 14.64
| 15.61
| 15.75
| 0.90 | 5.77 | -6.21 |
2019 January | 21 | 15.79
| 14.42
| 14.72
| 15.48
| 5.16 | 7.27 | -2.04 |
2018 December | 14 | 15.16
| 14.69
| 14.95
| 14.86
| -0.60 | 1.40 | -1.74 |
CHIU best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHIU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 2.31 |
2 | 2020-11-04 | 1.90 |
3 | 2020-11-20 | 1.82 |
4 | 2020-11-03 | 1.08 |
5 | 2020-11-13 | 0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-02 | 6.78 |
2 | 2020-03-18 | 4.15 |
3 | 2020-02-05 | 3.53 |
4 | 2020-04-27 | 3.50 |
5 | 2020-12-24 | 3.14 |
6 | 2020-03-23 | 2.89 |
7 | 2020-03-25 | 2.59 |
8 | 2020-03-19 | 2.51 |
9 | 2020-05-28 | 2.50 |
10 | 2020-11-10 | 2.31 |
11 | 2020-08-11 | 2.31 |
12 | 2020-07-17 | 1.93 |
13 | 2020-11-04 | 1.90 |
14 | 2020-03-03 | 1.84 |
15 | 2020-11-20 | 1.82 |
16 | 2020-02-28 | 1.73 |
17 | 2020-08-12 | 1.69 |
18 | 2020-01-21 | 1.69 |
19 | 2020-05-05 | 1.67 |
20 | 2020-02-03 | 1.66 |
21 | 2020-05-22 | 1.54 |
22 | 2020-05-15 | 1.50 |
23 | 2020-10-16 | 1.46 |
24 | 2020-06-04 | 1.45 |
25 | 2020-04-13 | 1.35 |
26 | 2020-06-15 | 1.34 |
27 | 2020-12-17 | 1.34 |
28 | 2020-02-07 | 1.31 |
29 | 2020-04-23 | 1.30 |
30 | 2020-05-06 | 1.27 |
31 | 2020-03-24 | 1.27 |
32 | 2020-02-20 | 1.23 |
33 | 2020-01-27 | 1.21 |
34 | 2020-05-19 | 1.19 |
35 | 2020-07-10 | 1.13 |
36 | 2020-09-29 | 1.12 |
37 | 2020-10-28 | 1.11 |
38 | 2020-11-03 | 1.08 |
39 | 2020-09-30 | 1.03 |
40 | 2020-12-14 | 1.03 |
41 | 2020-09-16 | 1.02 |
42 | 2020-01-10 | 0.97 |
43 | 2020-05-29 | 0.96 |
44 | 2020-11-13 | 0.94 |
45 | 2020-08-27 | 0.94 |
46 | 2020-11-02 | 0.94 |
47 | 2020-08-04 | 0.92 |
48 | 2020-03-16 | 0.90 |
49 | 2020-09-08 | 0.87 |
50 | 2020-03-02 | 0.86 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | -1.51 |
2 | 2020-11-19 | -1.46 |
3 | 2020-11-24 | -0.79 |
4 | 2020-11-17 | -0.60 |
5 | 2020-11-12 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -6.70 |
2 | 2020-03-17 | -4.45 |
3 | 2020-02-21 | -3.78 |
4 | 2020-02-25 | -3.64 |
5 | 2020-06-10 | -3.16 |
6 | 2020-04-30 | -3.07 |
7 | 2020-05-13 | -2.92 |
8 | 2020-01-24 | -2.85 |
9 | 2020-05-20 | -2.43 |
10 | 2020-05-21 | -2.42 |
11 | 2020-10-27 | -2.38 |
12 | 2020-01-30 | -2.28 |
13 | 2020-01-17 | -2.10 |
14 | 2020-04-01 | -2.01 |
15 | 2020-12-04 | -1.87 |
16 | 2020-01-29 | -1.86 |
17 | 2020-03-12 | -1.85 |
18 | 2020-02-14 | -1.76 |
19 | 2020-08-25 | -1.69 |
20 | 2020-07-06 | -1.67 |
21 | 2020-12-08 | -1.62 |
22 | 2020-04-16 | -1.58 |
23 | 2020-06-26 | -1.55 |
24 | 2020-01-02 | -1.54 |
25 | 2020-11-11 | -1.51 |
26 | 2020-02-24 | -1.47 |
27 | 2020-11-19 | -1.46 |
28 | 2020-12-10 | -1.42 |
29 | 2020-03-05 | -1.39 |
30 | 2020-09-18 | -1.37 |
31 | 2020-06-03 | -1.36 |
32 | 2020-02-27 | -1.35 |
33 | 2020-12-07 | -1.28 |
34 | 2020-07-09 | -1.26 |
35 | 2020-06-12 | -1.26 |
36 | 2020-02-06 | -1.22 |
37 | 2020-12-30 | -1.16 |
38 | 2020-08-26 | -1.15 |
39 | 2020-08-28 | -1.15 |
40 | 2020-04-15 | -1.12 |
41 | 2020-03-10 | -1.08 |
42 | 2020-04-21 | -1.06 |
43 | 2020-07-22 | -1.06 |
44 | 2020-05-11 | -1.03 |
45 | 2020-06-23 | -1.01 |
46 | 2020-08-20 | -0.98 |
47 | 2020-09-28 | -0.95 |
48 | 2020-10-01 | -0.95 |
49 | 2020-09-22 | -0.95 |
50 | 2020-04-28 | -0.94 |
No data to display.
No data to display.
CHIU best and worst intraday sessions
This section shows best and worst intraday sessions of CHIU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | 0.86 |
2 | 2020-11-04 | 0.85 |
3 | 2020-11-16 | 0.27 |
4 | 2020-11-05 | -0.14 |
5 | 2020-11-13 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | 6.34 |
2 | 2020-04-02 | 5.09 |
3 | 2020-03-24 | 3.97 |
4 | 2020-03-13 | 3.30 |
5 | 2020-05-14 | 3.08 |
6 | 2020-06-03 | 1.90 |
7 | 2020-04-06 | 1.70 |
8 | 2020-02-18 | 1.65 |
9 | 2020-12-07 | 1.15 |
10 | 2020-01-30 | 1.09 |
11 | 2020-12-08 | 1.02 |
12 | 2020-12-23 | 0.99 |
13 | 2020-12-01 | 0.93 |
14 | 2020-04-09 | 0.91 |
15 | 2020-04-24 | 0.90 |
16 | 2020-06-15 | 0.90 |
17 | 2020-11-11 | 0.86 |
18 | 2020-11-04 | 0.85 |
19 | 2020-04-17 | 0.84 |
20 | 2020-07-02 | 0.83 |
21 | 2020-02-12 | 0.74 |
22 | 2020-03-30 | 0.62 |
23 | 2020-04-22 | 0.61 |
24 | 2020-08-17 | 0.56 |
25 | 2020-01-09 | 0.45 |
26 | 2020-03-23 | 0.43 |
27 | 2020-10-27 | 0.43 |
28 | 2020-12-03 | 0.40 |
29 | 2020-05-22 | 0.39 |
30 | 2020-09-04 | 0.36 |
31 | 2020-10-22 | 0.36 |
32 | 2020-06-02 | 0.29 |
33 | 2020-03-10 | 0.29 |
34 | 2020-11-16 | 0.27 |
35 | 2020-10-23 | 0.22 |
36 | 2020-02-04 | 0.20 |
37 | 2020-12-10 | 0.20 |
38 | 2020-02-10 | 0.14 |
39 | 2020-12-18 | 0.07 |
40 | 2020-06-01 | 0.07 |
41 | 2020-03-11 | 0.07 |
42 | 2020-06-19 | 0.07 |
43 | 2020-04-30 | 0.07 |
44 | 2020-10-29 | -0.07 |
45 | 2020-07-21 | -0.07 |
46 | 2020-09-10 | -0.07 |
47 | 2020-11-05 | -0.14 |
48 | 2020-01-31 | -0.14 |
49 | 2020-02-07 | -0.14 |
50 | 2020-11-13 | -0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | -1.06 |
2 | 2020-11-18 | -0.40 |
3 | 2020-11-13 | -0.20 |
4 | 2020-11-05 | -0.14 |
5 | 2020-11-16 | 0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | -6.10 |
2 | 2020-03-12 | -5.61 |
3 | 2020-04-01 | -4.16 |
4 | 2020-02-06 | -3.48 |
5 | 2020-03-09 | -2.46 |
6 | 2020-02-25 | -2.07 |
7 | 2020-12-28 | -1.08 |
8 | 2020-11-30 | -1.06 |
9 | 2020-01-24 | -1.03 |
10 | 2020-12-29 | -1.02 |
11 | 2020-07-22 | -0.91 |
12 | 2020-02-13 | -0.87 |
13 | 2020-07-24 | -0.79 |
14 | 2020-08-05 | -0.77 |
15 | 2020-09-29 | -0.67 |
16 | 2020-01-07 | -0.65 |
17 | 2020-08-14 | -0.63 |
18 | 2020-08-13 | -0.62 |
19 | 2020-02-19 | -0.61 |
20 | 2020-12-02 | -0.53 |
21 | 2020-04-20 | -0.53 |
22 | 2020-03-20 | -0.51 |
23 | 2020-03-02 | -0.50 |
24 | 2020-07-16 | -0.43 |
25 | 2020-08-03 | -0.42 |
26 | 2020-12-14 | -0.41 |
27 | 2020-11-18 | -0.40 |
28 | 2020-04-14 | -0.37 |
29 | 2020-05-11 | -0.37 |
30 | 2020-08-24 | -0.35 |
31 | 2020-01-27 | -0.33 |
32 | 2020-01-02 | -0.26 |
33 | 2020-01-22 | -0.26 |
34 | 2020-01-06 | -0.26 |
35 | 2020-05-01 | -0.23 |
36 | 2020-03-27 | -0.23 |
37 | 2020-03-06 | -0.21 |
38 | 2020-11-13 | -0.20 |
39 | 2020-01-31 | -0.14 |
40 | 2020-11-05 | -0.14 |
41 | 2020-02-07 | -0.14 |
42 | 2020-09-10 | -0.07 |
43 | 2020-07-21 | -0.07 |
44 | 2020-10-29 | -0.07 |
45 | 2020-04-30 | 0.07 |
46 | 2020-06-19 | 0.07 |
47 | 2020-03-11 | 0.07 |
48 | 2020-06-01 | 0.07 |
49 | 2020-12-18 | 0.07 |
50 | 2020-02-10 | 0.14 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:50