ALXO stock analysis of January 7, 2022

ALX Oncology Holdings Inc.

  • ALXO IPO: 2020-07-17
  • 6.97 (+0.97%)
  • 3.05B market cap
  • 658 trading days in total
  • ALXO Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • 17 full-time employees
19.19 close price
All-time low
374 trading day
Previous trading day
2022-01-06

ALXO stock Buy and Hold Potential More info

INVESTMENT at 2022-01-07 open
ALXO open price was $19.42
1,000.00
Click to edit
HOLDING TIME
284 trading days
or
1 year 47 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.97)
358.91
Click to edit
ROI: -64.11% (0.36x) – ANNU: -59.66% (0.40x)

January 7th, 2022 in ALXO timeline More insights

374th
trading day out of 658
in entire ALXO history
 
56.84%
Progress:
374 658
284
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
904
days ago
or
2 years 174 days
Friday
1st week in 2022
5th
trading day in 2022
5th
in 2022 January

ALXO Dividends by January 7, 2022

We don't have any infomation about ALXO dividends.
It seems that ALXO have not paid any dividends in it's entire history.

ALXO Stock Splits by January 7, 2022

We don't have any infomation about ALXO stock splits.
It seems that ALXO has not have any stock splits in it's entire history.

ALXO Stock Price Ranges on January 7, 2022More insights

5D
9%
Price range 5D
Time period:
2022-01-03 to 2022-01-07
ALXO close price: 19.19
Min: 18.87   Max: 22.39
+16.68%
Uptrend potential 5D
If you buy at ALXO close price of 19.19 and sell it when it reaches previous max of 22.39
Time period:
2022-01-03 to 2022-01-07
-1.67%
Downtrend potential 5D
If you buy at ALXO close price of 19.19 and sell it when it reaches previous min of 18.87
Time period:
2022-01-03 to 2022-01-07
1M
2%
Price range 1M
Time period:
2021-12-07 to 2022-01-07
ALXO close price: 19.19
Min: 18.87   Max: 34.42
+79.36%
Uptrend potential 1M
If you buy at ALXO close price of 19.19 and sell it when it reaches previous max of 34.42
Time period:
2021-12-07 to 2022-01-07
-1.67%
Downtrend potential 1M
If you buy at ALXO close price of 19.19 and sell it when it reaches previous min of 18.87
Time period:
2021-12-07 to 2022-01-07
3M
1%
Price range 3M
Time period:
2021-10-07 to 2022-01-07
ALXO close price: 19.19
Min: 18.87   Max: 71.48
+272.49%
Uptrend potential 3M
If you buy at ALXO close price of 19.19 and sell it when it reaches previous max of 71.48
Time period:
2021-10-07 to 2022-01-07
-1.67%
Downtrend potential 3M
If you buy at ALXO close price of 19.19 and sell it when it reaches previous min of 18.87
Time period:
2021-10-07 to 2022-01-07
6M
1%
Price range 6M
Time period:
2021-07-07 to 2022-01-07
ALXO close price: 19.19
Min: 18.87   Max: 81.19
+323.08%
Uptrend potential 6M
If you buy at ALXO close price of 19.19 and sell it when it reaches previous max of 81.19
Time period:
2021-07-07 to 2022-01-07
-1.67%
Downtrend potential 6M
If you buy at ALXO close price of 19.19 and sell it when it reaches previous min of 18.87
Time period:
2021-07-07 to 2022-01-07
1Y
0%
Price range 1Y
Time period:
2021-01-07 to 2022-01-07
ALXO close price: 19.19
Min: 18.87   Max: 90.82
+373.27%
Uptrend potential 1Y
If you buy at ALXO close price of 19.19 and sell it when it reaches previous max of 90.82
Time period:
2021-01-07 to 2022-01-07
-1.67%
Downtrend potential 1Y
If you buy at ALXO close price of 19.19 and sell it when it reaches previous min of 18.87
Time period:
2021-01-07 to 2022-01-07
Important dates of ALXO stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-10

Pre-market

2022-01-06 close ⇢ 2022-01-07 open
-0.77%
  • Reached relative ALL-TIME low at 19.17
    It means it reached the lowest point until 2022-01-06. The all-time lowest point was reached in 2022-06-13.
  • 2022-01-06 closed at 19.57
  • 2022-01-07 opened at 19.42

Intraday

-1.18%
  • Reached relative ALL-TIME low at 18.87
    It means it reached the lowest point until 2022-01-07. The all-time lowest point was reached in 2022-06-13.
  • opened at 19.42 ⇢ closed at 19.19
  • highest at 20.12 ⇢
    +3.60%
  • lowest at 18.87 ⇢
    -2.83%
  • close-to-close ⇢
    -1.94%

Post-market

2022-01-07 close ⇢ 2022-01-10 open
+1.15%
  • Reached relative ALL-TIME low at 18.47
    It means it reached the lowest point until 2022-01-10. The all-time lowest point was reached in 2022-06-13.
  • 2022-01-07 closed at 19.19
  • 2022-01-10 opened at 19.41

ALXO investment calculator

This calculator shows the potential of ALXO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALXO
Date start:
Date end:
Duration:
1 year 47 days
Trading days:
284
BUY
Your initial investment on 2022-01-07 open
1,000.00
Shares bought: 51.49
Stock price: 19.42
SELL
Value on 2023-02-23 close
358.91
NET: -641.09
ROI: -64.11% (0.36x)
Annualised: -59.66% (0.40x)
Stock price: 6.97
Duration: 1 year 47 days
Trading days: 284
 
HIGHEST VALUE
Value on 2022-01-11
1,136.97
NET: +136.97
ROI: +13.70% (1.14x)
Annualised: +12,222,770.71% (122,228.71x)
Stock price: 22.08
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2022-06-13
299.69
NET: -700.31
Max drawdown: -70.03% (0.30x)
Annualised: -93.93% (0.06x)
Stock price: 5.82
Duration: 157 days
Trading days: 109

ALXO stock timeline

  • January 7, 2022 was 374th ALXO trading day out of 658.
    • If we count from the first ALXO trading day ( 2020-07-17 ) to the last one ( 2023-02-23 ), January 7, 2022 is at 56.84% of entire ALXO stock history.
    • It means that there are at least 284 ALXO trading days after January 7, 2022.
  • 2022-01-07 was 2 years 174 days OR 904 days ago.
  • January 7, 2022 was Friday of 1st week in 2022.
  • 2022-01-07 was 5th trading day in 2022  ⬤  5th trading day in 2022 January.

ALXO Dividends

We have no records that ALXO has paid any dividends in it's entire history.

ALXO stock splits

We have no data that ALXO has any stock splits in it's entire history.

ALXO Price Ranges

This section shows the current ALXO stock close price (19.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-03 ⇢ 2022-01-07
Lowest value
18.87
2022-01-07
Highest value
22.39
2022-01-03
-1.67%
5 Days
Downtrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 5 Days lowest value of 18.87, your loss would be -1.67%
9.09%
5 Days
Current progress
The current ALXO stock close price of 19.19 is at 9.09% of 5 Days range
+16.68%
5 Days
Uptrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 5 Days highest value of 22.39, your profit would be +16.68%
Current value
19.19
2022-01-07

1 Month

23 trading days
2021-12-07 ⇢ 2022-01-07
Lowest value
18.87
2022-01-07
Highest value
34.42
2021-12-08
-1.67%
1 Month
Downtrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 1 Month lowest value of 18.87, your loss would be -1.67%
2.06%
1 Month
Current progress
The current ALXO stock close price of 19.19 is at 2.06% of 1 Month range
+79.36%
1 Month
Uptrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 1 Month highest value of 34.42, your profit would be +79.36%
Current value
19.19
2022-01-07

3 Months

65 trading days
2021-10-07 ⇢ 2022-01-07
Lowest value
18.87
2022-01-07
Highest value
71.48
2021-10-07
-1.67%
3 Months
Downtrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 3 Months lowest value of 18.87, your loss would be -1.67%
0.61%
3 Months
Current progress
The current ALXO stock close price of 19.19 is at 0.61% of 3 Months range
+272.49%
3 Months
Uptrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 3 Months highest value of 71.48, your profit would be +272.49%
Current value
19.19
2022-01-07

6 Months

130 trading days
2021-07-07 ⇢ 2022-01-07
Lowest value
18.87
2022-01-07
Highest value
81.19
2021-09-17
-1.67%
6 Months
Downtrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 6 Months lowest value of 18.87, your loss would be -1.67%
0.51%
6 Months
Current progress
The current ALXO stock close price of 19.19 is at 0.51% of 6 Months range
+323.08%
6 Months
Uptrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 6 Months highest value of 81.19, your profit would be +323.08%
Current value
19.19
2022-01-07

1 Year

254 trading days
2021-01-07 ⇢ 2022-01-07
Lowest value
18.87
2022-01-07
Highest value
90.82
2021-01-07
-1.67%
1 Year
Downtrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 1 Year lowest value of 18.87, your loss would be -1.67%
0.44%
1 Year
Current progress
The current ALXO stock close price of 19.19 is at 0.44% of 1 Year range
+373.27%
1 Year
Uptrend potential
If you buy ALXO stock at current close price of 19.19 and sell it when it reaches 1 Year highest value of 90.82, your profit would be +373.27%
Current value
19.19
2022-01-07

Monthly Highs and Lows of ALXO

This section shows lows and highs of ALXO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.74
2023-02-06
6.85
2023-02-23
9.35
2023-02-01
6.97
2023-02-23
-25.454.17-26.74
2023 January20
11.95
2023-01-05
8.23
2023-01-12
11.22
2023-01-03
9.30
2023-01-31
-17.116.51-26.65
2022 December21
12.33
2022-12-14
9.19
2022-12-22
11.14
2022-12-01
11.27
2022-12-30
1.1710.68-17.50
2022 November21
13.64
2022-11-10
9.70
2022-11-28
12.33
2022-11-01
11.10
2022-11-30
-9.9810.62-21.33
2022 October21
13.27
2022-10-26
9.33
2022-10-03
9.75
2022-10-03
12.14
2022-10-31
24.5136.10-4.31
2022 September21
13.97
2022-09-09
9.11
2022-09-27
12.94
2022-09-01
9.57
2022-09-30
-26.047.96-29.60
2022 August23
15.39
2022-08-16
9.16
2022-08-02
9.88
2022-08-01
13.00
2022-08-31
31.5855.77-7.29
2022 July20
12.16
2022-07-27
7.99
2022-07-05
8.07
2022-07-01
9.68
2022-07-29
19.9550.68-0.99
2022 June21
8.30
2022-06-27
5.82
2022-06-13
7.79
2022-06-01
8.09
2022-06-30
3.856.55-25.29
2022 May21
13.56
2022-05-02
7.22
2022-05-31
12.68
2022-05-02
7.67
2022-05-31
-39.516.94-43.06
2022 April21
19.85
2022-04-05
12.62
2022-04-28
17.14
2022-04-01
12.78
2022-04-29
-25.4415.81-26.37
2022 March23
20.40
2022-03-18
15.43
2022-03-14
17.52
2022-03-01
16.90
2022-03-31
-3.5416.44-11.93
2022 February20
18.35
2022-02-28
13.23
2022-02-05
16.12
2022-02-01
18.12
2022-02-28
12.4113.83-17.93
2022 January20
22.39
2022-01-03
13.73
2022-01-28
21.96
2022-01-03
16.00
2022-01-31
-27.141.96-37.48
2021 December22
34.42
2021-12-08
20.31
2021-12-22
33.08
2021-12-01
21.49
2021-12-31
-35.044.05-38.60
2021 November21
62.38
2021-11-04
31.64
2021-11-30
56.01
2021-11-01
32.16
2021-11-30
-42.5811.37-43.51
2021 October21
76.15
2021-10-05
52.61
2021-10-22
73.63
2021-10-01
56.04
2021-10-29
-23.893.42-28.55
2021 September21
81.19
2021-09-17
70.21
2021-09-01
70.84
2021-09-01
73.86
2021-09-30
4.2614.61-0.89
2021 August22
77.91
2021-08-23
57.95
2021-08-02
57.95
2021-08-02
70.00
2021-08-31
20.7934.440.00
2021 July21
70.00
2021-07-06
51.09
2021-07-15
54.77
2021-07-01
58.56
2021-07-30
6.9227.81-6.72
2021 June22
62.43
2021-06-14
52.00
2021-06-29
56.84
2021-06-01
54.68
2021-06-30
-3.809.83-8.52
2021 May20
66.08
2021-05-07
49.62
2021-05-18
63.77
2021-05-03
56.56
2021-05-28
-11.313.62-22.19
2021 April21
77.37
2021-04-01
53.59
2021-04-20
74.43
2021-04-01
62.66
2021-04-30
-15.813.95-28.00
2021 March23
88.46
2021-03-01
60.78
2021-03-19
80.86
2021-03-01
73.74
2021-03-31
-8.819.40-24.83
2021 February19
89.04
2021-02-19
74.00
2021-02-23
80.00
2021-02-01
80.29
2021-02-26
0.3611.30-7.50
2021 January19
91.52
2021-01-06
73.77
2021-01-29
86.31
2021-01-04
79.25
2021-01-29
-8.186.04-14.53
2020 December22
117.45
2020-12-10
66.75
2020-12-08
77.58
2020-12-01
86.20
2020-12-31
11.1151.39-13.96
2020 November20
88.90
2020-11-23
38.57
2020-11-02
39.67
2020-11-02
76.93
2020-11-30
93.92124.10-2.77
2020 October22
46.63
2020-10-21
32.51
2020-10-02
37.78
2020-10-01
39.51
2020-10-30
4.5823.43-13.95
2020 September21
48.20
2020-09-09
34.19
2020-09-21
40.34
2020-09-01
37.74
2020-09-30
-6.4519.48-15.25
2020 August21
52.00
2020-08-19
30.06
2020-08-03
32.46
2020-08-03
40.44
2020-08-31
24.5860.20-7.39
2020 July11
37.58
2020-07-17
28.01
2020-07-23
36.50
2020-07-17
32.70
2020-07-31
-10.412.96-23.26

ALXO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALXO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-263.14
22022-01-212.78
32022-01-111.95
42022-01-051.35
52022-01-191.26
No data to display.
No data to display.
PositionDatePercentage
12022-05-0926.34
22021-07-0220.75
32021-08-2017.27
42022-04-1411.68
52020-07-206.33
62022-11-094.75
72021-03-054.74
82020-11-064.35
92021-02-094.34
102022-05-124.00
112022-05-163.86
122020-12-153.63
132021-02-103.63
142022-10-173.31
152021-03-083.31
162020-08-273.22
172022-01-263.14
182022-05-192.97
192022-08-102.97
202021-11-262.89
212021-11-302.86
222022-01-212.78
232022-04-112.62
242022-11-172.55
252022-08-092.55
262022-02-142.54
272022-12-122.48
282021-06-072.48
292022-03-152.47
302020-10-222.44
312022-09-272.43
322021-04-012.33
332020-10-162.30
342022-07-142.29
352021-09-292.28
362023-01-192.27
372022-10-032.26
382021-03-152.25
392021-12-312.19
402022-07-182.12
412020-09-092.11
422021-01-052.11
432021-11-042.10
442023-01-252.09
452022-07-292.07
462021-04-232.05
472022-09-012.05
482021-10-142.03
492022-02-102.03
502022-08-022.03
512021-04-052.02
522020-08-112.00
532021-10-131.98
542022-09-261.97
552020-11-201.96
562022-03-141.96
572022-04-201.96
582021-03-041.95
592022-02-081.95
602021-07-201.95
612022-01-111.95
622020-12-141.93
632020-12-111.89
642021-05-201.88
652022-09-301.88
662022-06-161.87
672020-11-251.87
682022-06-171.85
692020-11-121.83
702022-12-201.79
712020-11-091.78
722021-04-301.77
732022-03-081.76
742021-11-051.75
752020-08-251.75
762023-02-161.74
772021-03-261.72
782022-04-011.65
792022-08-291.65
802021-12-061.62
812022-04-271.61
822022-07-261.61
832021-05-061.61
842020-10-091.60
852022-06-031.58
862022-10-311.57
872022-05-311.56
882021-04-221.55
892021-03-191.55
902022-08-111.54
912022-11-141.53
922020-11-131.52
932021-12-091.51
942021-03-101.48
952020-07-171.47
962021-06-041.46
972020-09-211.45
982022-03-311.42
992022-11-071.42
1002022-07-191.41
PositionDatePercentage
12022-01-25-5.92
22022-01-24-2.43
32022-01-14-2.43
42022-01-27-1.81
52022-01-20-1.62
PositionDatePercentage
12022-01-25-5.92
22022-02-23-5.21
32022-06-10-4.86
42022-05-17-4.41
52022-09-12-4.23
62022-05-06-4.09
72022-02-09-3.72
82022-06-15-3.60
92022-02-28-3.31
102022-09-15-3.16
112022-08-08-3.15
122022-07-07-3.07
132022-10-12-3.04
142022-06-21-2.67
152022-12-01-2.62
162022-08-19-2.60
172022-05-23-2.60
182022-08-04-2.49
192022-01-14-2.43
202022-01-24-2.43
212022-02-02-2.43
222022-09-22-2.36
232022-09-28-2.31
242022-06-09-2.31
252022-10-04-2.28
262022-08-18-2.15
272022-02-18-2.07
282022-07-12-2.07
292022-08-16-1.98
302022-05-11-1.98
312022-07-01-1.94
322022-02-16-1.91
332022-09-07-1.82
342022-01-27-1.81
352022-10-06-1.80
362022-07-13-1.75
372022-03-09-1.72
382022-02-11-1.67
392022-03-22-1.64
402022-01-20-1.62
412022-12-14-1.60
422022-08-01-1.59
432022-04-05-1.55
442022-11-16-1.55
452022-12-15-1.52
462022-04-28-1.52
472022-05-04-1.48
482022-08-12-1.45
492022-06-08-1.38
502022-06-24-1.38
No data to display.
No data to display.
PositionDatePercentage
12021-11-08-20.38
22021-05-17-8.65
32022-01-25-5.92
42021-12-21-5.59
52022-02-23-5.21
62022-06-10-4.86
72021-12-14-4.75
82021-04-29-4.65
92022-05-17-4.41
102022-09-12-4.23
112020-12-07-4.12
122022-05-06-4.09
132022-02-09-3.72
142021-07-07-3.62
152022-06-15-3.60
162021-12-17-3.52
172021-01-28-3.40
182022-02-28-3.31
192021-09-17-3.26
202022-09-15-3.16
212022-08-08-3.15
222022-07-07-3.07
232022-10-12-3.04
242021-07-16-2.75
252021-05-10-2.72
262021-01-12-2.71
272022-06-21-2.67
282021-12-13-2.67
292022-12-01-2.62
302022-08-19-2.60
312022-05-23-2.60
322021-07-26-2.55
332021-12-10-2.54
342021-03-24-2.51
352022-08-04-2.49
362022-01-24-2.43
372022-01-14-2.43
382022-02-02-2.43
392022-09-22-2.36
402022-09-28-2.31
412022-06-09-2.31
422021-05-18-2.28
432022-10-04-2.28
442021-08-04-2.23
452022-08-18-2.15
462022-02-18-2.07
472022-07-12-2.07
482020-07-27-2.01
492020-12-10-2.01
502022-08-16-1.98
512022-05-11-1.98
522021-12-07-1.95
532022-07-01-1.94
542022-02-16-1.91
552021-11-24-1.84
562020-10-27-1.84
572023-01-24-1.82
582022-09-07-1.82
592022-01-27-1.81
602022-10-06-1.80
612020-08-14-1.76
622021-10-05-1.75
632022-07-13-1.75
642022-03-09-1.72
652022-02-11-1.67
662020-10-01-1.67
672021-08-03-1.66
682022-03-22-1.64
692022-01-20-1.62
702023-02-14-1.61
712022-12-14-1.60
722020-08-17-1.59
732022-08-01-1.59
742021-08-05-1.57
752021-01-26-1.56
762020-07-23-1.55
772022-04-05-1.55
782022-11-16-1.55
792021-11-23-1.53
802023-02-02-1.52
812022-04-28-1.52
822022-12-15-1.52
832021-07-29-1.51
842020-10-12-1.51
852022-05-04-1.48
862021-05-14-1.46
872021-05-11-1.45
882022-08-12-1.45
892022-06-24-1.38
902022-06-08-1.38
912022-09-19-1.36
922021-02-19-1.36
932021-11-12-1.35
942020-11-24-1.30
952021-03-22-1.29
962022-09-14-1.29
972022-03-07-1.28
982021-10-01-1.28
992022-09-06-1.26
1002022-06-06-1.26

ALXO best and worst intraday sessions

This section shows best and worst intraday sessions of ALXO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-287.80
22022-01-315.26
32022-01-115.02
42022-01-101.70
52022-01-141.65
No data to display.
No data to display.
PositionDatePercentage
12020-12-1039.11
22020-11-1721.74
32020-08-0514.99
42022-09-0814.38
52022-07-0513.38
62020-08-0312.20
72020-11-3011.82
82021-05-1811.47
92020-07-2811.26
102021-03-2510.61
112020-10-1610.37
122022-08-1210.17
132020-12-229.88
142022-02-249.78
152022-06-079.77
162020-12-099.72
172023-01-139.64
182022-07-139.37
192020-12-089.33
202022-12-239.32
212021-03-229.18
222020-11-239.14
232022-07-128.92
242021-04-228.80
252022-06-238.76
262022-02-098.64
272021-03-018.43
282022-10-138.37
292022-02-288.37
302021-02-258.36
312022-08-058.31
322021-12-158.31
332021-12-068.27
342020-11-198.16
352022-11-298.00
362022-06-177.83
372022-01-287.80
382022-03-167.70
392021-03-317.41
402020-11-127.24
412022-12-207.14
422022-05-127.02
432023-02-066.89
442022-07-206.87
452022-10-116.64
462021-08-056.53
472022-04-256.18
482022-02-226.13
492022-04-016.07
502020-09-236.05
512022-08-026.04
522022-08-105.97
532022-06-245.96
542020-09-025.92
552021-08-045.90
562021-02-085.88
572022-08-045.85
582021-11-035.85
592022-10-045.84
602022-08-155.80
612021-06-075.71
622021-01-295.67
632021-04-285.67
642021-07-085.53
652020-08-175.51
662021-04-215.51
672021-08-025.50
682021-11-125.49
692020-10-155.42
702022-04-045.30
712022-01-315.26
722021-02-175.23
732020-11-205.19
742022-12-025.19
752021-08-205.14
762021-04-265.13
772022-03-185.04
782022-01-115.02
792021-08-174.82
802021-01-054.79
812022-04-194.71
822020-11-044.71
832021-12-234.68
842021-12-144.67
852021-12-174.60
862021-10-284.56
872022-11-014.54
882021-09-074.54
892022-12-054.50
902021-05-144.41
912022-03-224.31
922021-07-284.28
932021-11-014.25
942022-12-284.21
952021-04-084.20
962022-03-094.19
972022-04-134.18
982022-10-284.16
992022-12-124.15
1002023-01-254.14
PositionDatePercentage
12022-01-12-9.32
22022-01-18-7.04
32022-01-04-5.58
42022-01-27-5.09
52022-01-20-5.08
PositionDatePercentage
12022-05-10-16.60
22022-02-02-12.58
32022-03-14-12.13
42022-05-11-11.64
52022-07-29-11.36
62022-12-06-10.88
72022-09-06-10.68
82022-06-10-10.66
92022-04-15-10.46
102022-04-14-10.46
112022-03-21-10.04
122022-04-21-9.41
132022-01-12-9.32
142022-12-19-8.56
152022-06-16-8.40
162022-09-19-8.40
172022-03-03-8.17
182022-05-05-7.84
192022-05-09-7.74
202022-11-15-7.72
212022-07-28-7.46
222022-06-06-7.38
232022-05-18-7.30
242022-01-18-7.04
252022-04-07-6.90
262022-04-26-6.62
272022-04-18-6.41
282022-03-30-6.23
292022-04-29-6.17
302022-05-24-5.95
312022-01-04-5.58
322022-10-27-5.33
332022-09-23-5.23
342022-11-16-5.09
352022-01-27-5.09
362022-11-28-5.09
372022-01-20-5.08
382022-07-11-4.93
392022-06-01-4.75
402022-08-26-4.68
412022-03-25-4.67
422022-08-01-4.66
432022-10-14-4.60
442022-08-30-4.59
452022-11-04-4.53
462022-09-09-4.53
472022-05-23-4.41
482022-12-15-4.35
492022-05-31-4.13
502022-09-21-4.09
No data to display.
No data to display.
PositionDatePercentage
12020-12-11-26.91
22021-12-13-22.22
32020-07-17-17.81
42021-03-05-17.13
52022-05-10-16.60
62021-11-04-16.08
72022-02-02-12.58
82021-03-19-12.43
92022-03-14-12.13
102021-07-07-11.98
112022-05-11-11.64
122022-07-29-11.36
132021-02-22-11.16
142021-04-09-10.91
152022-12-06-10.88
162022-09-06-10.68
172022-06-10-10.66
182022-04-15-10.46
192022-04-14-10.46
202021-08-19-10.35
212022-03-21-10.04
222020-10-01-9.71
232021-03-18-9.56
242022-04-21-9.41
252023-01-10-9.38
262022-01-12-9.32
272020-08-31-9.31
282021-07-06-9.16
292021-04-12-9.13
302020-12-18-8.71
312020-11-25-8.57
322022-12-19-8.56
332021-05-12-8.44
342022-06-16-8.40
352022-09-19-8.40
362021-04-30-8.30
372022-03-03-8.17
382020-11-24-8.17
392022-05-05-7.84
402022-05-09-7.74
412022-11-15-7.72
422021-10-07-7.64
432020-08-18-7.55
442021-06-28-7.52
452022-07-28-7.46
462022-06-06-7.38
472021-12-01-7.38
482021-12-09-7.35
492022-05-18-7.30
502021-10-18-7.29
512021-12-16-7.18
522020-09-10-7.16
532021-04-07-7.08
542022-01-18-7.04
552021-11-19-6.98
562023-01-06-6.97
572023-02-08-6.94
582022-04-07-6.90
592022-04-26-6.62
602020-12-03-6.45
612022-04-18-6.41
622021-01-04-6.36
632023-02-21-6.32
642022-03-30-6.23
652021-02-10-6.22
662021-04-19-6.18
672022-04-29-6.17
682021-05-21-5.95
692022-05-24-5.95
702020-12-28-5.81
712021-11-26-5.78
722020-10-19-5.72
732021-03-23-5.71
742020-08-11-5.70
752022-01-04-5.58
762020-09-03-5.57
772021-10-06-5.56
782021-12-03-5.51
792022-10-27-5.33
802022-09-23-5.23
812022-11-28-5.09
822022-01-27-5.09
832022-11-16-5.09
842022-01-20-5.08
852021-11-18-5.02
862020-07-22-5.01
872022-07-11-4.93
882023-01-11-4.91
892023-01-09-4.90
902021-03-02-4.75
912023-01-20-4.75
922022-06-01-4.75
932022-08-26-4.68
942022-03-25-4.67
952021-11-05-4.66
962022-08-01-4.66
972021-06-23-4.61
982022-10-14-4.60
992022-08-30-4.59
1002020-07-21-4.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALXO Logo, ALX Oncology Holdings Inc. Logo
ALXO information
  • Full title
    ALX Oncology Holdings Inc.
  • First trading day
    2020-07-17
  • Last trading day
    2023-02-23
  • Total trading days
    658
  • Last close price
    6.97 (+0.97%)
  • Market cap
    3.05B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • Full-time employees
    17
  • Description
    ALX Oncology Holdings Inc., a clinical-stage immuno-oncology company, focuses on developing therapies for patients fighting cancer. Its lead product candidate is ALX148, a CD47 blocking therapeutic used for the treatment of myelodysplastic syndromes and acute myeloid leukemia, as well as a range of solid tumor indications, including head and neck squamous cell and human epidermal growth factor receptor 2 positive gastric/gastroesophageal junction carcinoma. The company was founded in 2015 and is based in Burlingame, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...