![ALXO Logo, ALX Oncology Holdings Inc. Logo](/logos/A/L/ALXO.png)
ALXO stock analysis of July 29, 2021
ALX Oncology Holdings Inc.
- ALXO IPO: 2020-07-17
- 6.97 (+0.97%)
- 3.05B market cap
- 658 trading days in total
- ALXO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- 17 full-time employees
59.45 close price
261 trading day
Pre-market
2021-07-28 close ⇢ 2021-07-29 open
-0.57%
- 2021-07-28 closed at 58.22
- 2021-07-29 opened at 57.89
Intraday
+2.69%
- #5 best intraday of 2021 July
- #48 best intraday of 2021
- opened at 57.89 ⇢ closed at 59.45
- highest at 59.64 ⇢ +3.02%
- lowest at 56.33 ⇢ -2.69%
- close-to-close ⇢ +2.11%
Post-market
2021-07-29 close ⇢ 2021-07-30 open
-1.51%
- #4 worst post-market of 2021 July
- #26 worst post-market of 2021
- #83 worst post-market of all-time
- 2021-07-29 closed at 59.45
- 2021-07-30 opened at 58.55
ALXO investment calculator
This calculator shows the potential of ALXO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALXO
Duration:
1 year 209 days
Trading days:
397
SELL
Value on 2023-02-23 close
120.40
NET: -879.60
ROI: -87.96% (0.12x)
Annualised: -73.98% (0.26x)
Stock price: 6.97
Duration: 1 year 209 days
Trading days: 397
HIGHEST VALUE
Value on 2021-09-17
1,402.49
NET: +402.49
ROI: +40.25% (1.40x)
Annualised: +1,081.31% (11.81x)
Stock price: 81.19
Duration: 50 days
Trading days: 35
LOWEST VALUE
Value on 2022-06-13
100.54
NET: -899.46
Max drawdown: -89.95% (0.10x)
Annualised: -92.78% (0.07x)
Stock price: 5.82
Duration: 319 days
Trading days: 222
ALXO stock timeline
- July 29, 2021 was 261st ALXO trading day out of 658.
- If we count from the first ALXO trading day ( 2020-07-17 ) to the last one ( 2023-02-23 ), July 29, 2021 is at 39.67% of entire ALXO stock history.
- It means that there are at least 397 ALXO trading days after July 29, 2021.
- 2021-07-29 was 2 years 336 days OR 1066 days ago.
- July 29, 2021 was Thursday of 30th week in 2021.
- 2021-07-29 was 144th trading day in 2021 ⬤ 20th trading day in 2021 July.
ALXO Dividends
We have no records that ALXO has paid any dividends in it's entire history.
ALXO stock splits
We have no data that ALXO has any stock splits in it's entire history.
ALXO Price Ranges
This section shows the current ALXO stock close price (59.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALXO
This section shows lows and highs of ALXO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.74
| 6.85
| 9.35
| 6.97
| -25.45 | 4.17 | -26.74 |
2023 January | 20 | 11.95
| 8.23
| 11.22
| 9.30
| -17.11 | 6.51 | -26.65 |
2022 December | 21 | 12.33
| 9.19
| 11.14
| 11.27
| 1.17 | 10.68 | -17.50 |
2022 November | 21 | 13.64
| 9.70
| 12.33
| 11.10
| -9.98 | 10.62 | -21.33 |
2022 October | 21 | 13.27
| 9.33
| 9.75
| 12.14
| 24.51 | 36.10 | -4.31 |
2022 September | 21 | 13.97
| 9.11
| 12.94
| 9.57
| -26.04 | 7.96 | -29.60 |
2022 August | 23 | 15.39
| 9.16
| 9.88
| 13.00
| 31.58 | 55.77 | -7.29 |
2022 July | 20 | 12.16
| 7.99
| 8.07
| 9.68
| 19.95 | 50.68 | -0.99 |
2022 June | 21 | 8.30
| 5.82
| 7.79
| 8.09
| 3.85 | 6.55 | -25.29 |
2022 May | 21 | 13.56
| 7.22
| 12.68
| 7.67
| -39.51 | 6.94 | -43.06 |
2022 April | 21 | 19.85
| 12.62
| 17.14
| 12.78
| -25.44 | 15.81 | -26.37 |
2022 March | 23 | 20.40
| 15.43
| 17.52
| 16.90
| -3.54 | 16.44 | -11.93 |
2022 February | 20 | 18.35
| 13.23
| 16.12
| 18.12
| 12.41 | 13.83 | -17.93 |
2022 January | 20 | 22.39
| 13.73
| 21.96
| 16.00
| -27.14 | 1.96 | -37.48 |
2021 December | 22 | 34.42
| 20.31
| 33.08
| 21.49
| -35.04 | 4.05 | -38.60 |
2021 November | 21 | 62.38
| 31.64
| 56.01
| 32.16
| -42.58 | 11.37 | -43.51 |
2021 October | 21 | 76.15
| 52.61
| 73.63
| 56.04
| -23.89 | 3.42 | -28.55 |
2021 September | 21 | 81.19
| 70.21
| 70.84
| 73.86
| 4.26 | 14.61 | -0.89 |
2021 August | 22 | 77.91
| 57.95
| 57.95
| 70.00
| 20.79 | 34.44 | 0.00 |
2021 July | 21 | 70.00
| 51.09
| 54.77
| 58.56
| 6.92 | 27.81 | -6.72 |
2021 June | 22 | 62.43
| 52.00
| 56.84
| 54.68
| -3.80 | 9.83 | -8.52 |
2021 May | 20 | 66.08
| 49.62
| 63.77
| 56.56
| -11.31 | 3.62 | -22.19 |
2021 April | 21 | 77.37
| 53.59
| 74.43
| 62.66
| -15.81 | 3.95 | -28.00 |
2021 March | 23 | 88.46
| 60.78
| 80.86
| 73.74
| -8.81 | 9.40 | -24.83 |
2021 February | 19 | 89.04
| 74.00
| 80.00
| 80.29
| 0.36 | 11.30 | -7.50 |
2021 January | 19 | 91.52
| 73.77
| 86.31
| 79.25
| -8.18 | 6.04 | -14.53 |
2020 December | 22 | 117.45
| 66.75
| 77.58
| 86.20
| 11.11 | 51.39 | -13.96 |
2020 November | 20 | 88.90
| 38.57
| 39.67
| 76.93
| 93.92 | 124.10 | -2.77 |
2020 October | 22 | 46.63
| 32.51
| 37.78
| 39.51
| 4.58 | 23.43 | -13.95 |
2020 September | 21 | 48.20
| 34.19
| 40.34
| 37.74
| -6.45 | 19.48 | -15.25 |
2020 August | 21 | 52.00
| 30.06
| 32.46
| 40.44
| 24.58 | 60.20 | -7.39 |
2020 July | 11 | 37.58
| 28.01
| 36.50
| 32.70
| -10.41 | 2.96 | -23.26 |
ALXO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 20.75 |
2 | 2021-07-20 | 1.95 |
3 | 2021-07-15 | 1.35 |
4 | 2021-07-08 | 0.96 |
5 | 2021-07-06 | 0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 20.75 |
2 | 2021-08-20 | 17.27 |
3 | 2021-03-05 | 4.74 |
4 | 2021-02-09 | 4.34 |
5 | 2021-02-10 | 3.63 |
6 | 2021-03-08 | 3.31 |
7 | 2021-11-26 | 2.89 |
8 | 2021-11-30 | 2.86 |
9 | 2021-06-07 | 2.48 |
10 | 2021-04-01 | 2.33 |
11 | 2021-09-29 | 2.28 |
12 | 2021-03-15 | 2.25 |
13 | 2021-12-31 | 2.19 |
14 | 2021-01-05 | 2.11 |
15 | 2021-11-04 | 2.10 |
16 | 2021-04-23 | 2.05 |
17 | 2021-10-14 | 2.03 |
18 | 2021-04-05 | 2.02 |
19 | 2021-10-13 | 1.98 |
20 | 2021-07-20 | 1.95 |
21 | 2021-03-04 | 1.95 |
22 | 2021-05-20 | 1.88 |
23 | 2021-04-30 | 1.77 |
24 | 2021-11-05 | 1.75 |
25 | 2021-03-26 | 1.72 |
26 | 2021-12-06 | 1.62 |
27 | 2021-05-06 | 1.61 |
28 | 2021-04-22 | 1.55 |
29 | 2021-03-19 | 1.55 |
30 | 2021-12-09 | 1.51 |
31 | 2021-03-10 | 1.48 |
32 | 2021-06-04 | 1.46 |
33 | 2021-07-15 | 1.35 |
34 | 2021-10-04 | 1.34 |
35 | 2021-01-04 | 1.34 |
36 | 2021-01-20 | 1.23 |
37 | 2021-05-25 | 1.21 |
38 | 2021-06-28 | 1.20 |
39 | 2021-08-31 | 1.20 |
40 | 2021-02-01 | 1.19 |
41 | 2021-05-24 | 1.17 |
42 | 2021-05-26 | 1.16 |
43 | 2021-04-14 | 1.12 |
44 | 2021-11-17 | 1.08 |
45 | 2021-09-09 | 1.08 |
46 | 2021-05-04 | 1.07 |
47 | 2021-12-20 | 1.07 |
48 | 2021-10-06 | 1.04 |
49 | 2021-10-25 | 1.04 |
50 | 2021-08-26 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-07 | -3.62 |
2 | 2021-07-16 | -2.75 |
3 | 2021-07-26 | -2.55 |
4 | 2021-07-29 | -1.51 |
5 | 2021-07-30 | -1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-08 | -20.38 |
2 | 2021-05-17 | -8.65 |
3 | 2021-12-21 | -5.59 |
4 | 2021-12-14 | -4.75 |
5 | 2021-04-29 | -4.65 |
6 | 2021-07-07 | -3.62 |
7 | 2021-12-17 | -3.52 |
8 | 2021-01-28 | -3.40 |
9 | 2021-09-17 | -3.26 |
10 | 2021-07-16 | -2.75 |
11 | 2021-05-10 | -2.72 |
12 | 2021-01-12 | -2.71 |
13 | 2021-12-13 | -2.67 |
14 | 2021-07-26 | -2.55 |
15 | 2021-12-10 | -2.54 |
16 | 2021-03-24 | -2.51 |
17 | 2021-05-18 | -2.28 |
18 | 2021-08-04 | -2.23 |
19 | 2021-12-07 | -1.95 |
20 | 2021-11-24 | -1.84 |
21 | 2021-10-05 | -1.75 |
22 | 2021-08-03 | -1.66 |
23 | 2021-08-05 | -1.57 |
24 | 2021-01-26 | -1.56 |
25 | 2021-11-23 | -1.53 |
26 | 2021-07-29 | -1.51 |
27 | 2021-05-14 | -1.46 |
28 | 2021-05-11 | -1.45 |
29 | 2021-02-19 | -1.36 |
30 | 2021-11-12 | -1.35 |
31 | 2021-03-22 | -1.29 |
32 | 2021-10-01 | -1.28 |
33 | 2021-01-08 | -1.23 |
34 | 2021-08-18 | -1.19 |
35 | 2021-09-23 | -1.18 |
36 | 2021-03-18 | -1.15 |
37 | 2021-11-15 | -1.14 |
38 | 2021-08-16 | -1.09 |
39 | 2021-09-27 | -1.07 |
40 | 2021-01-21 | -1.07 |
41 | 2021-03-09 | -1.06 |
42 | 2021-05-19 | -1.06 |
43 | 2021-07-30 | -1.04 |
44 | 2021-04-27 | -1.04 |
45 | 2021-11-29 | -1.03 |
46 | 2021-08-06 | -0.98 |
47 | 2021-02-17 | -0.98 |
48 | 2021-07-27 | -0.94 |
49 | 2021-08-02 | -0.93 |
50 | 2021-04-16 | -0.91 |
No data to display.
No data to display.
ALXO best and worst intraday sessions
This section shows best and worst intraday sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-08 | 5.53 |
2 | 2021-07-28 | 4.28 |
3 | 2021-07-19 | 3.89 |
4 | 2021-07-22 | 3.18 |
5 | 2021-07-29 | 2.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | 11.47 |
2 | 2021-03-25 | 10.61 |
3 | 2021-03-22 | 9.18 |
4 | 2021-04-22 | 8.80 |
5 | 2021-03-01 | 8.43 |
6 | 2021-02-25 | 8.36 |
7 | 2021-12-15 | 8.31 |
8 | 2021-12-06 | 8.27 |
9 | 2021-03-31 | 7.41 |
10 | 2021-08-05 | 6.53 |
11 | 2021-08-04 | 5.90 |
12 | 2021-02-08 | 5.88 |
13 | 2021-11-03 | 5.85 |
14 | 2021-06-07 | 5.71 |
15 | 2021-04-28 | 5.67 |
16 | 2021-01-29 | 5.67 |
17 | 2021-07-08 | 5.53 |
18 | 2021-04-21 | 5.51 |
19 | 2021-08-02 | 5.50 |
20 | 2021-11-12 | 5.49 |
21 | 2021-02-17 | 5.23 |
22 | 2021-08-20 | 5.14 |
23 | 2021-04-26 | 5.13 |
24 | 2021-08-17 | 4.82 |
25 | 2021-01-05 | 4.79 |
26 | 2021-12-23 | 4.68 |
27 | 2021-12-14 | 4.67 |
28 | 2021-12-17 | 4.60 |
29 | 2021-10-28 | 4.56 |
30 | 2021-09-07 | 4.54 |
31 | 2021-05-14 | 4.41 |
32 | 2021-07-28 | 4.28 |
33 | 2021-11-01 | 4.25 |
34 | 2021-04-08 | 4.20 |
35 | 2021-05-26 | 4.13 |
36 | 2021-04-14 | 3.93 |
37 | 2021-07-19 | 3.89 |
38 | 2021-06-25 | 3.66 |
39 | 2021-05-20 | 3.53 |
40 | 2021-11-11 | 3.26 |
41 | 2021-03-17 | 3.25 |
42 | 2021-07-22 | 3.18 |
43 | 2021-08-24 | 3.09 |
44 | 2021-12-22 | 3.01 |
45 | 2021-09-09 | 2.93 |
46 | 2021-02-04 | 2.83 |
47 | 2021-12-08 | 2.73 |
48 | 2021-07-29 | 2.69 |
49 | 2021-11-10 | 2.65 |
50 | 2021-06-30 | 2.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-07 | -11.98 |
2 | 2021-07-06 | -9.16 |
3 | 2021-07-26 | -3.45 |
4 | 2021-07-14 | -3.29 |
5 | 2021-07-12 | -3.01 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -22.22 |
2 | 2021-03-05 | -17.13 |
3 | 2021-11-04 | -16.08 |
4 | 2021-03-19 | -12.43 |
5 | 2021-07-07 | -11.98 |
6 | 2021-02-22 | -11.16 |
7 | 2021-04-09 | -10.91 |
8 | 2021-08-19 | -10.35 |
9 | 2021-03-18 | -9.56 |
10 | 2021-07-06 | -9.16 |
11 | 2021-04-12 | -9.13 |
12 | 2021-05-12 | -8.44 |
13 | 2021-04-30 | -8.30 |
14 | 2021-10-07 | -7.64 |
15 | 2021-06-28 | -7.52 |
16 | 2021-12-01 | -7.38 |
17 | 2021-12-09 | -7.35 |
18 | 2021-10-18 | -7.29 |
19 | 2021-12-16 | -7.18 |
20 | 2021-04-07 | -7.08 |
21 | 2021-11-19 | -6.98 |
22 | 2021-01-04 | -6.36 |
23 | 2021-02-10 | -6.22 |
24 | 2021-04-19 | -6.18 |
25 | 2021-05-21 | -5.95 |
26 | 2021-11-26 | -5.78 |
27 | 2021-03-23 | -5.71 |
28 | 2021-10-06 | -5.56 |
29 | 2021-12-03 | -5.51 |
30 | 2021-11-18 | -5.02 |
31 | 2021-03-02 | -4.75 |
32 | 2021-11-05 | -4.66 |
33 | 2021-06-23 | -4.61 |
34 | 2021-11-22 | -4.53 |
35 | 2021-10-08 | -4.52 |
36 | 2021-11-29 | -4.43 |
37 | 2021-05-10 | -4.41 |
38 | 2021-08-30 | -4.40 |
39 | 2021-05-25 | -4.27 |
40 | 2021-11-17 | -4.21 |
41 | 2021-09-17 | -4.16 |
42 | 2021-05-13 | -4.05 |
43 | 2021-06-15 | -3.92 |
44 | 2021-12-27 | -3.87 |
45 | 2021-01-07 | -3.83 |
46 | 2021-04-20 | -3.77 |
47 | 2021-08-31 | -3.69 |
48 | 2021-02-09 | -3.69 |
49 | 2021-09-24 | -3.69 |
50 | 2021-02-03 | -3.52 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:54