![ALXO Logo, ALX Oncology Holdings Inc. Logo](/logos/A/L/ALXO.png)
ALXO stock analysis of December 6, 2021
ALX Oncology Holdings Inc.
- ALXO IPO: 2020-07-17
- 6.97 (+0.97%)
- 3.05B market cap
- 658 trading days in total
- ALXO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- 17 full-time employees
31.56 close price
351 trading day
Pre-market
2021-12-03 close ⇢ 2021-12-06 open
-0.68%
- 2021-12-03 closed at 29.35
- 2021-12-06 opened at 29.15
Intraday
+8.27%
- #2 best intraday of 2021 December
- #8 best intraday of 2021
- #33 best intraday of ALL-TIME
- opened at 29.15 ⇢ closed at 31.56
- highest at 31.67 ⇢ +8.64%
- lowest at 28.04 ⇢ -3.81%
- close-to-close ⇢ +7.53%
Post-market
2021-12-06 close ⇢ 2021-12-07 open
+1.62%
- #2 best post-market of 2021 December
- #26 best post-market of 2021
- #80 best post-market of ALL-TIME
- 2021-12-06 closed at 31.56
- 2021-12-07 opened at 32.07
ALXO investment calculator
This calculator shows the potential of ALXO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALXO
Duration:
1 year 79 days
Trading days:
307
SELL
Value on 2023-02-23 close
239.11
NET: -760.89
ROI: -76.09% (0.24x)
Annualised: -69.16% (0.31x)
Stock price: 6.97
Duration: 1 year 79 days
Trading days: 307
HIGHEST VALUE
Value on 2021-12-08
1,180.79
NET: +180.79
ROI: +18.08% (1.18x)
Annualised: +1,484,041,372,923,633.75% (14,840,413,729,237.34x)
Stock price: 34.42
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-06-13
199.66
NET: -800.34
Max drawdown: -80.03% (0.20x)
Annualised: -95.55% (0.04x)
Stock price: 5.82
Duration: 189 days
Trading days: 132
ALXO stock timeline
- December 6, 2021 was 351st ALXO trading day out of 658.
- If we count from the first ALXO trading day ( 2020-07-17 ) to the last one ( 2023-02-23 ), December 6, 2021 is at 53.34% of entire ALXO stock history.
- It means that there are at least 307 ALXO trading days after December 6, 2021.
- 2021-12-06 was 2 years 206 days OR 936 days ago.
- December 6, 2021 was Monday of 49th week in 2021.
- 2021-12-06 was 234th trading day in 2021 ⬤ 4th trading day in 2021 December.
ALXO Dividends
We have no records that ALXO has paid any dividends in it's entire history.
ALXO stock splits
We have no data that ALXO has any stock splits in it's entire history.
ALXO Price Ranges
This section shows the current ALXO stock close price (31.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALXO
This section shows lows and highs of ALXO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.74
| 6.85
| 9.35
| 6.97
| -25.45 | 4.17 | -26.74 |
2023 January | 20 | 11.95
| 8.23
| 11.22
| 9.30
| -17.11 | 6.51 | -26.65 |
2022 December | 21 | 12.33
| 9.19
| 11.14
| 11.27
| 1.17 | 10.68 | -17.50 |
2022 November | 21 | 13.64
| 9.70
| 12.33
| 11.10
| -9.98 | 10.62 | -21.33 |
2022 October | 21 | 13.27
| 9.33
| 9.75
| 12.14
| 24.51 | 36.10 | -4.31 |
2022 September | 21 | 13.97
| 9.11
| 12.94
| 9.57
| -26.04 | 7.96 | -29.60 |
2022 August | 23 | 15.39
| 9.16
| 9.88
| 13.00
| 31.58 | 55.77 | -7.29 |
2022 July | 20 | 12.16
| 7.99
| 8.07
| 9.68
| 19.95 | 50.68 | -0.99 |
2022 June | 21 | 8.30
| 5.82
| 7.79
| 8.09
| 3.85 | 6.55 | -25.29 |
2022 May | 21 | 13.56
| 7.22
| 12.68
| 7.67
| -39.51 | 6.94 | -43.06 |
2022 April | 21 | 19.85
| 12.62
| 17.14
| 12.78
| -25.44 | 15.81 | -26.37 |
2022 March | 23 | 20.40
| 15.43
| 17.52
| 16.90
| -3.54 | 16.44 | -11.93 |
2022 February | 20 | 18.35
| 13.23
| 16.12
| 18.12
| 12.41 | 13.83 | -17.93 |
2022 January | 20 | 22.39
| 13.73
| 21.96
| 16.00
| -27.14 | 1.96 | -37.48 |
2021 December | 22 | 34.42
| 20.31
| 33.08
| 21.49
| -35.04 | 4.05 | -38.60 |
2021 November | 21 | 62.38
| 31.64
| 56.01
| 32.16
| -42.58 | 11.37 | -43.51 |
2021 October | 21 | 76.15
| 52.61
| 73.63
| 56.04
| -23.89 | 3.42 | -28.55 |
2021 September | 21 | 81.19
| 70.21
| 70.84
| 73.86
| 4.26 | 14.61 | -0.89 |
2021 August | 22 | 77.91
| 57.95
| 57.95
| 70.00
| 20.79 | 34.44 | 0.00 |
2021 July | 21 | 70.00
| 51.09
| 54.77
| 58.56
| 6.92 | 27.81 | -6.72 |
2021 June | 22 | 62.43
| 52.00
| 56.84
| 54.68
| -3.80 | 9.83 | -8.52 |
2021 May | 20 | 66.08
| 49.62
| 63.77
| 56.56
| -11.31 | 3.62 | -22.19 |
2021 April | 21 | 77.37
| 53.59
| 74.43
| 62.66
| -15.81 | 3.95 | -28.00 |
2021 March | 23 | 88.46
| 60.78
| 80.86
| 73.74
| -8.81 | 9.40 | -24.83 |
2021 February | 19 | 89.04
| 74.00
| 80.00
| 80.29
| 0.36 | 11.30 | -7.50 |
2021 January | 19 | 91.52
| 73.77
| 86.31
| 79.25
| -8.18 | 6.04 | -14.53 |
2020 December | 22 | 117.45
| 66.75
| 77.58
| 86.20
| 11.11 | 51.39 | -13.96 |
2020 November | 20 | 88.90
| 38.57
| 39.67
| 76.93
| 93.92 | 124.10 | -2.77 |
2020 October | 22 | 46.63
| 32.51
| 37.78
| 39.51
| 4.58 | 23.43 | -13.95 |
2020 September | 21 | 48.20
| 34.19
| 40.34
| 37.74
| -6.45 | 19.48 | -15.25 |
2020 August | 21 | 52.00
| 30.06
| 32.46
| 40.44
| 24.58 | 60.20 | -7.39 |
2020 July | 11 | 37.58
| 28.01
| 36.50
| 32.70
| -10.41 | 2.96 | -23.26 |
ALXO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-31 | 2.19 |
2 | 2021-12-06 | 1.62 |
3 | 2021-12-09 | 1.51 |
4 | 2021-12-20 | 1.07 |
5 | 2021-12-28 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 20.75 |
2 | 2021-08-20 | 17.27 |
3 | 2021-03-05 | 4.74 |
4 | 2021-02-09 | 4.34 |
5 | 2021-02-10 | 3.63 |
6 | 2021-03-08 | 3.31 |
7 | 2021-11-26 | 2.89 |
8 | 2021-11-30 | 2.86 |
9 | 2021-06-07 | 2.48 |
10 | 2021-04-01 | 2.33 |
11 | 2021-09-29 | 2.28 |
12 | 2021-03-15 | 2.25 |
13 | 2021-12-31 | 2.19 |
14 | 2021-01-05 | 2.11 |
15 | 2021-11-04 | 2.10 |
16 | 2021-04-23 | 2.05 |
17 | 2021-10-14 | 2.03 |
18 | 2021-04-05 | 2.02 |
19 | 2021-10-13 | 1.98 |
20 | 2021-07-20 | 1.95 |
21 | 2021-03-04 | 1.95 |
22 | 2021-05-20 | 1.88 |
23 | 2021-04-30 | 1.77 |
24 | 2021-11-05 | 1.75 |
25 | 2021-03-26 | 1.72 |
26 | 2021-12-06 | 1.62 |
27 | 2021-05-06 | 1.61 |
28 | 2021-04-22 | 1.55 |
29 | 2021-03-19 | 1.55 |
30 | 2021-12-09 | 1.51 |
31 | 2021-03-10 | 1.48 |
32 | 2021-06-04 | 1.46 |
33 | 2021-07-15 | 1.35 |
34 | 2021-10-04 | 1.34 |
35 | 2021-01-04 | 1.34 |
36 | 2021-01-20 | 1.23 |
37 | 2021-05-25 | 1.21 |
38 | 2021-06-28 | 1.20 |
39 | 2021-08-31 | 1.20 |
40 | 2021-02-01 | 1.19 |
41 | 2021-05-24 | 1.17 |
42 | 2021-05-26 | 1.16 |
43 | 2021-04-14 | 1.12 |
44 | 2021-11-17 | 1.08 |
45 | 2021-09-09 | 1.08 |
46 | 2021-05-04 | 1.07 |
47 | 2021-12-20 | 1.07 |
48 | 2021-10-06 | 1.04 |
49 | 2021-10-25 | 1.04 |
50 | 2021-08-26 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-21 | -5.59 |
2 | 2021-12-14 | -4.75 |
3 | 2021-12-17 | -3.52 |
4 | 2021-12-13 | -2.67 |
5 | 2021-12-10 | -2.54 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-08 | -20.38 |
2 | 2021-05-17 | -8.65 |
3 | 2021-12-21 | -5.59 |
4 | 2021-12-14 | -4.75 |
5 | 2021-04-29 | -4.65 |
6 | 2021-07-07 | -3.62 |
7 | 2021-12-17 | -3.52 |
8 | 2021-01-28 | -3.40 |
9 | 2021-09-17 | -3.26 |
10 | 2021-07-16 | -2.75 |
11 | 2021-05-10 | -2.72 |
12 | 2021-01-12 | -2.71 |
13 | 2021-12-13 | -2.67 |
14 | 2021-07-26 | -2.55 |
15 | 2021-12-10 | -2.54 |
16 | 2021-03-24 | -2.51 |
17 | 2021-05-18 | -2.28 |
18 | 2021-08-04 | -2.23 |
19 | 2021-12-07 | -1.95 |
20 | 2021-11-24 | -1.84 |
21 | 2021-10-05 | -1.75 |
22 | 2021-08-03 | -1.66 |
23 | 2021-08-05 | -1.57 |
24 | 2021-01-26 | -1.56 |
25 | 2021-11-23 | -1.53 |
26 | 2021-07-29 | -1.51 |
27 | 2021-05-14 | -1.46 |
28 | 2021-05-11 | -1.45 |
29 | 2021-02-19 | -1.36 |
30 | 2021-11-12 | -1.35 |
31 | 2021-03-22 | -1.29 |
32 | 2021-10-01 | -1.28 |
33 | 2021-01-08 | -1.23 |
34 | 2021-08-18 | -1.19 |
35 | 2021-09-23 | -1.18 |
36 | 2021-03-18 | -1.15 |
37 | 2021-11-15 | -1.14 |
38 | 2021-08-16 | -1.09 |
39 | 2021-09-27 | -1.07 |
40 | 2021-01-21 | -1.07 |
41 | 2021-03-09 | -1.06 |
42 | 2021-05-19 | -1.06 |
43 | 2021-07-30 | -1.04 |
44 | 2021-04-27 | -1.04 |
45 | 2021-11-29 | -1.03 |
46 | 2021-08-06 | -0.98 |
47 | 2021-02-17 | -0.98 |
48 | 2021-07-27 | -0.94 |
49 | 2021-08-02 | -0.93 |
50 | 2021-04-16 | -0.91 |
No data to display.
No data to display.
ALXO best and worst intraday sessions
This section shows best and worst intraday sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 8.31 |
2 | 2021-12-06 | 8.27 |
3 | 2021-12-23 | 4.68 |
4 | 2021-12-14 | 4.67 |
5 | 2021-12-17 | 4.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | 11.47 |
2 | 2021-03-25 | 10.61 |
3 | 2021-03-22 | 9.18 |
4 | 2021-04-22 | 8.80 |
5 | 2021-03-01 | 8.43 |
6 | 2021-02-25 | 8.36 |
7 | 2021-12-15 | 8.31 |
8 | 2021-12-06 | 8.27 |
9 | 2021-03-31 | 7.41 |
10 | 2021-08-05 | 6.53 |
11 | 2021-08-04 | 5.90 |
12 | 2021-02-08 | 5.88 |
13 | 2021-11-03 | 5.85 |
14 | 2021-06-07 | 5.71 |
15 | 2021-04-28 | 5.67 |
16 | 2021-01-29 | 5.67 |
17 | 2021-07-08 | 5.53 |
18 | 2021-04-21 | 5.51 |
19 | 2021-08-02 | 5.50 |
20 | 2021-11-12 | 5.49 |
21 | 2021-02-17 | 5.23 |
22 | 2021-08-20 | 5.14 |
23 | 2021-04-26 | 5.13 |
24 | 2021-08-17 | 4.82 |
25 | 2021-01-05 | 4.79 |
26 | 2021-12-23 | 4.68 |
27 | 2021-12-14 | 4.67 |
28 | 2021-12-17 | 4.60 |
29 | 2021-10-28 | 4.56 |
30 | 2021-09-07 | 4.54 |
31 | 2021-05-14 | 4.41 |
32 | 2021-07-28 | 4.28 |
33 | 2021-11-01 | 4.25 |
34 | 2021-04-08 | 4.20 |
35 | 2021-05-26 | 4.13 |
36 | 2021-04-14 | 3.93 |
37 | 2021-07-19 | 3.89 |
38 | 2021-06-25 | 3.66 |
39 | 2021-05-20 | 3.53 |
40 | 2021-11-11 | 3.26 |
41 | 2021-03-17 | 3.25 |
42 | 2021-07-22 | 3.18 |
43 | 2021-08-24 | 3.09 |
44 | 2021-12-22 | 3.01 |
45 | 2021-09-09 | 2.93 |
46 | 2021-02-04 | 2.83 |
47 | 2021-12-08 | 2.73 |
48 | 2021-07-29 | 2.69 |
49 | 2021-11-10 | 2.65 |
50 | 2021-06-30 | 2.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -22.22 |
2 | 2021-12-01 | -7.38 |
3 | 2021-12-09 | -7.35 |
4 | 2021-12-16 | -7.18 |
5 | 2021-12-03 | -5.51 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -22.22 |
2 | 2021-03-05 | -17.13 |
3 | 2021-11-04 | -16.08 |
4 | 2021-03-19 | -12.43 |
5 | 2021-07-07 | -11.98 |
6 | 2021-02-22 | -11.16 |
7 | 2021-04-09 | -10.91 |
8 | 2021-08-19 | -10.35 |
9 | 2021-03-18 | -9.56 |
10 | 2021-07-06 | -9.16 |
11 | 2021-04-12 | -9.13 |
12 | 2021-05-12 | -8.44 |
13 | 2021-04-30 | -8.30 |
14 | 2021-10-07 | -7.64 |
15 | 2021-06-28 | -7.52 |
16 | 2021-12-01 | -7.38 |
17 | 2021-12-09 | -7.35 |
18 | 2021-10-18 | -7.29 |
19 | 2021-12-16 | -7.18 |
20 | 2021-04-07 | -7.08 |
21 | 2021-11-19 | -6.98 |
22 | 2021-01-04 | -6.36 |
23 | 2021-02-10 | -6.22 |
24 | 2021-04-19 | -6.18 |
25 | 2021-05-21 | -5.95 |
26 | 2021-11-26 | -5.78 |
27 | 2021-03-23 | -5.71 |
28 | 2021-10-06 | -5.56 |
29 | 2021-12-03 | -5.51 |
30 | 2021-11-18 | -5.02 |
31 | 2021-03-02 | -4.75 |
32 | 2021-11-05 | -4.66 |
33 | 2021-06-23 | -4.61 |
34 | 2021-11-22 | -4.53 |
35 | 2021-10-08 | -4.52 |
36 | 2021-11-29 | -4.43 |
37 | 2021-05-10 | -4.41 |
38 | 2021-08-30 | -4.40 |
39 | 2021-05-25 | -4.27 |
40 | 2021-11-17 | -4.21 |
41 | 2021-09-17 | -4.16 |
42 | 2021-05-13 | -4.05 |
43 | 2021-06-15 | -3.92 |
44 | 2021-12-27 | -3.87 |
45 | 2021-01-07 | -3.83 |
46 | 2021-04-20 | -3.77 |
47 | 2021-08-31 | -3.69 |
48 | 2021-02-09 | -3.69 |
49 | 2021-09-24 | -3.69 |
50 | 2021-02-03 | -3.52 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:54