ALXO stock analysis of April 27, 2022
ALX Oncology Holdings Inc.
- ALXO IPO: 2020-07-17
- 6.97 (+0.97%)
- 3.05B market cap
- 658 trading days in total
- ALXO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- 17 full-time employees
13.66 close price
451 trading day
Pre-market
2022-04-26 close ⇢ 2022-04-27 open
0.00%
- 2022-04-26 closed at 13.96
- 2022-04-27 opened at 13.96
Intraday
-2.15%
- opened at 13.96 ⇢ closed at 13.66
- highest at 14.47 ⇢ +3.65%
- lowest at 13.62 ⇢ -2.44%
- close-to-close ⇢ -2.15%
Post-market
2022-04-27 close ⇢ 2022-04-28 open
+1.61%
- Reached the lowest point in 2022 April.
- Reached relative ALL-TIME low at 12.62It means it reached the lowest point until 2022-04-28. The all-time lowest point was reached in 2022-06-13.
- #5 best post-market of 2022 April
- #38 best post-market of 2022
- #81 best post-market of ALL-TIME
- 2022-04-27 closed at 13.66
- 2022-04-28 opened at 13.88
ALXO investment calculator
This calculator shows the potential of ALXO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALXO
Duration:
302 days
Trading days:
207
SELL
Value on 2023-02-23 close
499.28
NET: -500.72
ROI: -50.07% (0.50x)
Annualised: -56.81% (0.43x)
Stock price: 6.97
Duration: 302 days
Trading days: 207
HIGHEST VALUE
Value on 2022-08-16
1,102.44
NET: +102.44
ROI: +10.24% (1.10x)
Annualised: +37.81% (1.38x)
Stock price: 15.39
Duration: 111 days
Trading days: 76
LOWEST VALUE
Value on 2022-06-13
416.91
NET: -583.09
Max drawdown: -58.31% (0.42x)
Annualised: -99.89% (0.00x)
Stock price: 5.82
Duration: 47 days
Trading days: 32
ALXO stock timeline
- April 27, 2022 was 451st ALXO trading day out of 658.
- If we count from the first ALXO trading day ( 2020-07-17 ) to the last one ( 2023-02-23 ), April 27, 2022 is at 68.54% of entire ALXO stock history.
- It means that there are at least 207 ALXO trading days after April 27, 2022.
- 2022-04-27 was 2 years 64 days OR 794 days ago.
- April 27, 2022 was Wednesday of 17th week in 2022.
- 2022-04-27 was 82nd trading day in 2022 ⬤ 19th trading day in 2022 April.
ALXO Dividends
We have no records that ALXO has paid any dividends in it's entire history.
ALXO stock splits
We have no data that ALXO has any stock splits in it's entire history.
ALXO Price Ranges
This section shows the current ALXO stock close price (13.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALXO
This section shows lows and highs of ALXO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.74
| 6.85
| 9.35
| 6.97
| -25.45 | 4.17 | -26.74 |
2023 January | 20 | 11.95
| 8.23
| 11.22
| 9.30
| -17.11 | 6.51 | -26.65 |
2022 December | 21 | 12.33
| 9.19
| 11.14
| 11.27
| 1.17 | 10.68 | -17.50 |
2022 November | 21 | 13.64
| 9.70
| 12.33
| 11.10
| -9.98 | 10.62 | -21.33 |
2022 October | 21 | 13.27
| 9.33
| 9.75
| 12.14
| 24.51 | 36.10 | -4.31 |
2022 September | 21 | 13.97
| 9.11
| 12.94
| 9.57
| -26.04 | 7.96 | -29.60 |
2022 August | 23 | 15.39
| 9.16
| 9.88
| 13.00
| 31.58 | 55.77 | -7.29 |
2022 July | 20 | 12.16
| 7.99
| 8.07
| 9.68
| 19.95 | 50.68 | -0.99 |
2022 June | 21 | 8.30
| 5.82
| 7.79
| 8.09
| 3.85 | 6.55 | -25.29 |
2022 May | 21 | 13.56
| 7.22
| 12.68
| 7.67
| -39.51 | 6.94 | -43.06 |
2022 April | 21 | 19.85
| 12.62
| 17.14
| 12.78
| -25.44 | 15.81 | -26.37 |
2022 March | 23 | 20.40
| 15.43
| 17.52
| 16.90
| -3.54 | 16.44 | -11.93 |
2022 February | 20 | 18.35
| 13.23
| 16.12
| 18.12
| 12.41 | 13.83 | -17.93 |
2022 January | 20 | 22.39
| 13.73
| 21.96
| 16.00
| -27.14 | 1.96 | -37.48 |
2021 December | 22 | 34.42
| 20.31
| 33.08
| 21.49
| -35.04 | 4.05 | -38.60 |
2021 November | 21 | 62.38
| 31.64
| 56.01
| 32.16
| -42.58 | 11.37 | -43.51 |
2021 October | 21 | 76.15
| 52.61
| 73.63
| 56.04
| -23.89 | 3.42 | -28.55 |
2021 September | 21 | 81.19
| 70.21
| 70.84
| 73.86
| 4.26 | 14.61 | -0.89 |
2021 August | 22 | 77.91
| 57.95
| 57.95
| 70.00
| 20.79 | 34.44 | 0.00 |
2021 July | 21 | 70.00
| 51.09
| 54.77
| 58.56
| 6.92 | 27.81 | -6.72 |
2021 June | 22 | 62.43
| 52.00
| 56.84
| 54.68
| -3.80 | 9.83 | -8.52 |
2021 May | 20 | 66.08
| 49.62
| 63.77
| 56.56
| -11.31 | 3.62 | -22.19 |
2021 April | 21 | 77.37
| 53.59
| 74.43
| 62.66
| -15.81 | 3.95 | -28.00 |
2021 March | 23 | 88.46
| 60.78
| 80.86
| 73.74
| -8.81 | 9.40 | -24.83 |
2021 February | 19 | 89.04
| 74.00
| 80.00
| 80.29
| 0.36 | 11.30 | -7.50 |
2021 January | 19 | 91.52
| 73.77
| 86.31
| 79.25
| -8.18 | 6.04 | -14.53 |
2020 December | 22 | 117.45
| 66.75
| 77.58
| 86.20
| 11.11 | 51.39 | -13.96 |
2020 November | 20 | 88.90
| 38.57
| 39.67
| 76.93
| 93.92 | 124.10 | -2.77 |
2020 October | 22 | 46.63
| 32.51
| 37.78
| 39.51
| 4.58 | 23.43 | -13.95 |
2020 September | 21 | 48.20
| 34.19
| 40.34
| 37.74
| -6.45 | 19.48 | -15.25 |
2020 August | 21 | 52.00
| 30.06
| 32.46
| 40.44
| 24.58 | 60.20 | -7.39 |
2020 July | 11 | 37.58
| 28.01
| 36.50
| 32.70
| -10.41 | 2.96 | -23.26 |
ALXO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-14 | 11.68 |
2 | 2022-04-11 | 2.62 |
3 | 2022-04-20 | 1.96 |
4 | 2022-04-01 | 1.65 |
5 | 2022-04-27 | 1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | 26.34 |
2 | 2022-04-14 | 11.68 |
3 | 2022-11-09 | 4.75 |
4 | 2022-05-12 | 4.00 |
5 | 2022-05-16 | 3.86 |
6 | 2022-10-17 | 3.31 |
7 | 2022-01-26 | 3.14 |
8 | 2022-05-19 | 2.97 |
9 | 2022-08-10 | 2.97 |
10 | 2022-01-21 | 2.78 |
11 | 2022-04-11 | 2.62 |
12 | 2022-08-09 | 2.55 |
13 | 2022-11-17 | 2.55 |
14 | 2022-02-14 | 2.54 |
15 | 2022-12-12 | 2.48 |
16 | 2022-03-15 | 2.47 |
17 | 2022-09-27 | 2.43 |
18 | 2022-07-14 | 2.29 |
19 | 2022-10-03 | 2.26 |
20 | 2022-07-18 | 2.12 |
21 | 2022-07-29 | 2.07 |
22 | 2022-09-01 | 2.05 |
23 | 2022-08-02 | 2.03 |
24 | 2022-02-10 | 2.03 |
25 | 2022-09-26 | 1.97 |
26 | 2022-04-20 | 1.96 |
27 | 2022-03-14 | 1.96 |
28 | 2022-02-08 | 1.95 |
29 | 2022-01-11 | 1.95 |
30 | 2022-09-30 | 1.88 |
31 | 2022-06-16 | 1.87 |
32 | 2022-06-17 | 1.85 |
33 | 2022-12-20 | 1.79 |
34 | 2022-03-08 | 1.76 |
35 | 2022-04-01 | 1.65 |
36 | 2022-08-29 | 1.65 |
37 | 2022-07-26 | 1.61 |
38 | 2022-04-27 | 1.61 |
39 | 2022-06-03 | 1.58 |
40 | 2022-10-31 | 1.57 |
41 | 2022-05-31 | 1.56 |
42 | 2022-08-11 | 1.54 |
43 | 2022-11-14 | 1.53 |
44 | 2022-03-31 | 1.42 |
45 | 2022-11-07 | 1.42 |
46 | 2022-03-28 | 1.41 |
47 | 2022-07-19 | 1.41 |
48 | 2022-10-21 | 1.37 |
49 | 2022-07-15 | 1.35 |
50 | 2022-01-05 | 1.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-05 | -1.55 |
2 | 2022-04-28 | -1.52 |
3 | 2022-04-08 | -1.18 |
4 | 2022-04-22 | -1.18 |
5 | 2022-04-19 | -1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-25 | -5.92 |
2 | 2022-02-23 | -5.21 |
3 | 2022-06-10 | -4.86 |
4 | 2022-05-17 | -4.41 |
5 | 2022-09-12 | -4.23 |
6 | 2022-05-06 | -4.09 |
7 | 2022-02-09 | -3.72 |
8 | 2022-06-15 | -3.60 |
9 | 2022-02-28 | -3.31 |
10 | 2022-09-15 | -3.16 |
11 | 2022-08-08 | -3.15 |
12 | 2022-07-07 | -3.07 |
13 | 2022-10-12 | -3.04 |
14 | 2022-06-21 | -2.67 |
15 | 2022-12-01 | -2.62 |
16 | 2022-08-19 | -2.60 |
17 | 2022-05-23 | -2.60 |
18 | 2022-08-04 | -2.49 |
19 | 2022-01-14 | -2.43 |
20 | 2022-01-24 | -2.43 |
21 | 2022-02-02 | -2.43 |
22 | 2022-09-22 | -2.36 |
23 | 2022-09-28 | -2.31 |
24 | 2022-06-09 | -2.31 |
25 | 2022-10-04 | -2.28 |
26 | 2022-08-18 | -2.15 |
27 | 2022-02-18 | -2.07 |
28 | 2022-07-12 | -2.07 |
29 | 2022-08-16 | -1.98 |
30 | 2022-05-11 | -1.98 |
31 | 2022-07-01 | -1.94 |
32 | 2022-02-16 | -1.91 |
33 | 2022-09-07 | -1.82 |
34 | 2022-01-27 | -1.81 |
35 | 2022-10-06 | -1.80 |
36 | 2022-07-13 | -1.75 |
37 | 2022-03-09 | -1.72 |
38 | 2022-02-11 | -1.67 |
39 | 2022-03-22 | -1.64 |
40 | 2022-01-20 | -1.62 |
41 | 2022-12-14 | -1.60 |
42 | 2022-08-01 | -1.59 |
43 | 2022-04-05 | -1.55 |
44 | 2022-11-16 | -1.55 |
45 | 2022-12-15 | -1.52 |
46 | 2022-04-28 | -1.52 |
47 | 2022-05-04 | -1.48 |
48 | 2022-08-12 | -1.45 |
49 | 2022-06-08 | -1.38 |
50 | 2022-06-24 | -1.38 |
No data to display.
No data to display.
ALXO best and worst intraday sessions
This section shows best and worst intraday sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-25 | 6.18 |
2 | 2022-04-01 | 6.07 |
3 | 2022-04-04 | 5.30 |
4 | 2022-04-19 | 4.71 |
5 | 2022-04-13 | 4.18 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-08 | 14.38 |
2 | 2022-07-05 | 13.38 |
3 | 2022-08-12 | 10.17 |
4 | 2022-02-24 | 9.78 |
5 | 2022-06-07 | 9.77 |
6 | 2022-07-13 | 9.37 |
7 | 2022-12-23 | 9.32 |
8 | 2022-07-12 | 8.92 |
9 | 2022-06-23 | 8.76 |
10 | 2022-02-09 | 8.64 |
11 | 2022-10-13 | 8.37 |
12 | 2022-02-28 | 8.37 |
13 | 2022-08-05 | 8.31 |
14 | 2022-11-29 | 8.00 |
15 | 2022-06-17 | 7.83 |
16 | 2022-01-28 | 7.80 |
17 | 2022-03-16 | 7.70 |
18 | 2022-12-20 | 7.14 |
19 | 2022-05-12 | 7.02 |
20 | 2022-07-20 | 6.87 |
21 | 2022-10-11 | 6.64 |
22 | 2022-04-25 | 6.18 |
23 | 2022-02-22 | 6.13 |
24 | 2022-04-01 | 6.07 |
25 | 2022-08-02 | 6.04 |
26 | 2022-08-10 | 5.97 |
27 | 2022-06-24 | 5.96 |
28 | 2022-08-04 | 5.85 |
29 | 2022-10-04 | 5.84 |
30 | 2022-08-15 | 5.80 |
31 | 2022-04-04 | 5.30 |
32 | 2022-01-31 | 5.26 |
33 | 2022-12-02 | 5.19 |
34 | 2022-03-18 | 5.04 |
35 | 2022-01-11 | 5.02 |
36 | 2022-04-19 | 4.71 |
37 | 2022-11-01 | 4.54 |
38 | 2022-12-05 | 4.50 |
39 | 2022-03-22 | 4.31 |
40 | 2022-12-28 | 4.21 |
41 | 2022-03-09 | 4.19 |
42 | 2022-04-13 | 4.18 |
43 | 2022-10-28 | 4.16 |
44 | 2022-12-12 | 4.15 |
45 | 2022-07-21 | 4.08 |
46 | 2022-03-02 | 3.97 |
47 | 2022-06-08 | 3.91 |
48 | 2022-11-07 | 3.86 |
49 | 2022-03-08 | 3.78 |
50 | 2022-06-27 | 3.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-15 | -10.46 |
2 | 2022-04-14 | -10.46 |
3 | 2022-04-21 | -9.41 |
4 | 2022-04-07 | -6.90 |
5 | 2022-04-26 | -6.62 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-10 | -16.60 |
2 | 2022-02-02 | -12.58 |
3 | 2022-03-14 | -12.13 |
4 | 2022-05-11 | -11.64 |
5 | 2022-07-29 | -11.36 |
6 | 2022-12-06 | -10.88 |
7 | 2022-09-06 | -10.68 |
8 | 2022-06-10 | -10.66 |
9 | 2022-04-15 | -10.46 |
10 | 2022-04-14 | -10.46 |
11 | 2022-03-21 | -10.04 |
12 | 2022-04-21 | -9.41 |
13 | 2022-01-12 | -9.32 |
14 | 2022-12-19 | -8.56 |
15 | 2022-06-16 | -8.40 |
16 | 2022-09-19 | -8.40 |
17 | 2022-03-03 | -8.17 |
18 | 2022-05-05 | -7.84 |
19 | 2022-05-09 | -7.74 |
20 | 2022-11-15 | -7.72 |
21 | 2022-07-28 | -7.46 |
22 | 2022-06-06 | -7.38 |
23 | 2022-05-18 | -7.30 |
24 | 2022-01-18 | -7.04 |
25 | 2022-04-07 | -6.90 |
26 | 2022-04-26 | -6.62 |
27 | 2022-04-18 | -6.41 |
28 | 2022-03-30 | -6.23 |
29 | 2022-04-29 | -6.17 |
30 | 2022-05-24 | -5.95 |
31 | 2022-01-04 | -5.58 |
32 | 2022-10-27 | -5.33 |
33 | 2022-09-23 | -5.23 |
34 | 2022-11-16 | -5.09 |
35 | 2022-01-27 | -5.09 |
36 | 2022-11-28 | -5.09 |
37 | 2022-01-20 | -5.08 |
38 | 2022-07-11 | -4.93 |
39 | 2022-06-01 | -4.75 |
40 | 2022-08-26 | -4.68 |
41 | 2022-03-25 | -4.67 |
42 | 2022-08-01 | -4.66 |
43 | 2022-10-14 | -4.60 |
44 | 2022-08-30 | -4.59 |
45 | 2022-11-04 | -4.53 |
46 | 2022-09-09 | -4.53 |
47 | 2022-05-23 | -4.41 |
48 | 2022-12-15 | -4.35 |
49 | 2022-05-31 | -4.13 |
50 | 2022-09-21 | -4.09 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:54