![ALXO Logo, ALX Oncology Holdings Inc. Logo](/logos/A/L/ALXO.png)
ALXO stock analysis of July 21, 2020
ALX Oncology Holdings Inc.
- ALXO IPO: 2020-07-17
- 6.97 (+0.97%)
- 3.05B market cap
- 658 trading days in total
- ALXO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- 17 full-time employees
30.77 close price
All-time low
3 trading day
Pre-market
2020-07-20 close ⇢ 2020-07-21 open
+6.33%
- #1 best pre-market of 2020
- #5 best pre-market of ALL-TIME
- 2020-07-20 closed at 30.33
- 2020-07-21 opened at 32.25
Intraday
-4.59%
- Reached relative ALL-TIME low at 28.25It means it reached the lowest point until 2020-07-21. The all-time lowest point was reached in 2022-06-13.
- #3 worst intraday of 2020 July
- #16 worst intraday of 2020
- #100 worst intraday of all-time
- opened at 32.25 ⇢ closed at 30.77
- highest at 32.49 ⇢ +0.74%
- lowest at 28.25 ⇢ -12.40%
- close-to-close ⇢ +1.45%
Post-market
2020-07-21 close ⇢ 2020-07-22 open
+0.45%
- #4 best post-market of 2020 July
- 2020-07-21 closed at 30.77
- 2020-07-22 opened at 30.91
ALXO investment calculator
This calculator shows the potential of ALXO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALXO
Duration:
2 years 217 days
Trading days:
655
SELL
Value on 2023-02-23 close
216.12
NET: -783.88
ROI: -78.39% (0.22x)
Annualised: -44.59% (0.55x)
Stock price: 6.97
Duration: 2 years 217 days
Trading days: 655
HIGHEST VALUE
Value on 2020-12-10
3,641.86
NET: +2,641.86
ROI: +264.19% (3.64x)
Annualised: +2,672.29% (27.72x)
Stock price: 117.45
Duration: 142 days
Trading days: 100
LOWEST VALUE
Value on 2022-06-13
180.47
NET: -819.53
Max drawdown: -81.95% (0.18x)
Annualised: -59.47% (0.41x)
Stock price: 5.82
Duration: 1 year 327 days
Trading days: 480
ALXO stock timeline
- July 21, 2020 was 3rd ALXO trading day out of 658.
- If we count from the first ALXO trading day ( 2020-07-17 ) to the last one ( 2023-02-23 ), July 21, 2020 is at 0.46% of entire ALXO stock history.
- It means that there are at least 655 ALXO trading days after July 21, 2020.
- 2020-07-21 was 3 years 344 days OR 1439 days ago.
- July 21, 2020 was Tuesday of 30th week in 2020.
- 2020-07-21 was 3rd trading day in 2020 ⬤ 3rd trading day in 2020 July.
ALXO Dividends
We have no records that ALXO has paid any dividends in it's entire history.
ALXO stock splits
We have no data that ALXO has any stock splits in it's entire history.
ALXO Price Ranges
Not enough data.
Monthly Highs and Lows of ALXO
This section shows lows and highs of ALXO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.74
| 6.85
| 9.35
| 6.97
| -25.45 | 4.17 | -26.74 |
2023 January | 20 | 11.95
| 8.23
| 11.22
| 9.30
| -17.11 | 6.51 | -26.65 |
2022 December | 21 | 12.33
| 9.19
| 11.14
| 11.27
| 1.17 | 10.68 | -17.50 |
2022 November | 21 | 13.64
| 9.70
| 12.33
| 11.10
| -9.98 | 10.62 | -21.33 |
2022 October | 21 | 13.27
| 9.33
| 9.75
| 12.14
| 24.51 | 36.10 | -4.31 |
2022 September | 21 | 13.97
| 9.11
| 12.94
| 9.57
| -26.04 | 7.96 | -29.60 |
2022 August | 23 | 15.39
| 9.16
| 9.88
| 13.00
| 31.58 | 55.77 | -7.29 |
2022 July | 20 | 12.16
| 7.99
| 8.07
| 9.68
| 19.95 | 50.68 | -0.99 |
2022 June | 21 | 8.30
| 5.82
| 7.79
| 8.09
| 3.85 | 6.55 | -25.29 |
2022 May | 21 | 13.56
| 7.22
| 12.68
| 7.67
| -39.51 | 6.94 | -43.06 |
2022 April | 21 | 19.85
| 12.62
| 17.14
| 12.78
| -25.44 | 15.81 | -26.37 |
2022 March | 23 | 20.40
| 15.43
| 17.52
| 16.90
| -3.54 | 16.44 | -11.93 |
2022 February | 20 | 18.35
| 13.23
| 16.12
| 18.12
| 12.41 | 13.83 | -17.93 |
2022 January | 20 | 22.39
| 13.73
| 21.96
| 16.00
| -27.14 | 1.96 | -37.48 |
2021 December | 22 | 34.42
| 20.31
| 33.08
| 21.49
| -35.04 | 4.05 | -38.60 |
2021 November | 21 | 62.38
| 31.64
| 56.01
| 32.16
| -42.58 | 11.37 | -43.51 |
2021 October | 21 | 76.15
| 52.61
| 73.63
| 56.04
| -23.89 | 3.42 | -28.55 |
2021 September | 21 | 81.19
| 70.21
| 70.84
| 73.86
| 4.26 | 14.61 | -0.89 |
2021 August | 22 | 77.91
| 57.95
| 57.95
| 70.00
| 20.79 | 34.44 | 0.00 |
2021 July | 21 | 70.00
| 51.09
| 54.77
| 58.56
| 6.92 | 27.81 | -6.72 |
2021 June | 22 | 62.43
| 52.00
| 56.84
| 54.68
| -3.80 | 9.83 | -8.52 |
2021 May | 20 | 66.08
| 49.62
| 63.77
| 56.56
| -11.31 | 3.62 | -22.19 |
2021 April | 21 | 77.37
| 53.59
| 74.43
| 62.66
| -15.81 | 3.95 | -28.00 |
2021 March | 23 | 88.46
| 60.78
| 80.86
| 73.74
| -8.81 | 9.40 | -24.83 |
2021 February | 19 | 89.04
| 74.00
| 80.00
| 80.29
| 0.36 | 11.30 | -7.50 |
2021 January | 19 | 91.52
| 73.77
| 86.31
| 79.25
| -8.18 | 6.04 | -14.53 |
2020 December | 22 | 117.45
| 66.75
| 77.58
| 86.20
| 11.11 | 51.39 | -13.96 |
2020 November | 20 | 88.90
| 38.57
| 39.67
| 76.93
| 93.92 | 124.10 | -2.77 |
2020 October | 22 | 46.63
| 32.51
| 37.78
| 39.51
| 4.58 | 23.43 | -13.95 |
2020 September | 21 | 48.20
| 34.19
| 40.34
| 37.74
| -6.45 | 19.48 | -15.25 |
2020 August | 21 | 52.00
| 30.06
| 32.46
| 40.44
| 24.58 | 60.20 | -7.39 |
2020 July | 11 | 37.58
| 28.01
| 36.50
| 32.70
| -10.41 | 2.96 | -23.26 |
ALXO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-20 | 6.33 |
2 | 2020-07-17 | 1.47 |
3 | 2020-07-30 | 0.52 |
4 | 2020-07-21 | 0.45 |
5 | 2020-07-29 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-20 | 6.33 |
2 | 2020-11-06 | 4.35 |
3 | 2020-12-15 | 3.63 |
4 | 2020-08-27 | 3.22 |
5 | 2020-10-22 | 2.44 |
6 | 2020-10-16 | 2.30 |
7 | 2020-09-09 | 2.11 |
8 | 2020-08-11 | 2.00 |
9 | 2020-11-20 | 1.96 |
10 | 2020-12-14 | 1.93 |
11 | 2020-12-11 | 1.89 |
12 | 2020-11-25 | 1.87 |
13 | 2020-11-12 | 1.83 |
14 | 2020-11-09 | 1.78 |
15 | 2020-08-25 | 1.75 |
16 | 2020-10-09 | 1.60 |
17 | 2020-11-13 | 1.52 |
18 | 2020-07-17 | 1.47 |
19 | 2020-09-21 | 1.45 |
20 | 2020-08-19 | 1.35 |
21 | 2020-09-08 | 1.30 |
22 | 2020-08-07 | 1.29 |
23 | 2020-09-15 | 1.28 |
24 | 2020-11-18 | 1.26 |
25 | 2020-12-08 | 1.21 |
26 | 2020-09-11 | 1.17 |
27 | 2020-10-06 | 1.16 |
28 | 2020-10-07 | 1.11 |
29 | 2020-08-12 | 1.05 |
30 | 2020-10-02 | 1.04 |
31 | 2020-11-16 | 1.03 |
32 | 2020-10-05 | 1.03 |
33 | 2020-12-21 | 1.02 |
34 | 2020-12-02 | 1.00 |
35 | 2020-11-05 | 1.00 |
36 | 2020-09-14 | 0.97 |
37 | 2020-09-17 | 0.89 |
38 | 2020-08-03 | 0.88 |
39 | 2020-12-17 | 0.87 |
40 | 2020-11-30 | 0.84 |
41 | 2020-10-08 | 0.83 |
42 | 2020-10-13 | 0.83 |
43 | 2020-09-25 | 0.77 |
44 | 2020-08-28 | 0.77 |
45 | 2020-11-10 | 0.67 |
46 | 2020-10-20 | 0.65 |
47 | 2020-11-02 | 0.60 |
48 | 2020-12-29 | 0.59 |
49 | 2020-12-23 | 0.55 |
50 | 2020-11-04 | 0.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-27 | -2.01 |
2 | 2020-07-23 | -1.55 |
3 | 2020-07-28 | -0.95 |
4 | 2020-07-31 | -0.73 |
5 | 2020-07-22 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-07 | -4.12 |
2 | 2020-12-10 | -2.01 |
3 | 2020-07-27 | -2.01 |
4 | 2020-10-27 | -1.84 |
5 | 2020-08-14 | -1.76 |
6 | 2020-10-01 | -1.67 |
7 | 2020-08-17 | -1.59 |
8 | 2020-07-23 | -1.55 |
9 | 2020-10-12 | -1.51 |
10 | 2020-11-24 | -1.30 |
11 | 2020-12-09 | -1.26 |
12 | 2020-11-17 | -1.19 |
13 | 2020-12-04 | -1.17 |
14 | 2020-09-04 | -1.14 |
15 | 2020-08-05 | -1.13 |
16 | 2020-08-04 | -1.00 |
17 | 2020-09-18 | -0.96 |
18 | 2020-07-28 | -0.95 |
19 | 2020-10-14 | -0.91 |
20 | 2020-11-11 | -0.82 |
21 | 2020-08-26 | -0.78 |
22 | 2020-12-18 | -0.73 |
23 | 2020-07-31 | -0.73 |
24 | 2020-12-22 | -0.58 |
25 | 2020-09-16 | -0.55 |
26 | 2020-10-28 | -0.50 |
27 | 2020-11-19 | -0.50 |
28 | 2020-09-03 | -0.50 |
29 | 2020-11-23 | -0.46 |
30 | 2020-11-03 | -0.43 |
31 | 2020-10-23 | -0.26 |
32 | 2020-08-31 | -0.25 |
33 | 2020-09-28 | -0.25 |
34 | 2020-09-23 | -0.23 |
35 | 2020-09-01 | -0.14 |
36 | 2020-08-06 | -0.14 |
37 | 2020-10-15 | -0.13 |
38 | 2020-10-29 | -0.10 |
39 | 2020-09-22 | -0.08 |
40 | 2020-07-22 | -0.07 |
41 | 2020-10-26 | -0.07 |
42 | 2020-07-24 | -0.03 |
43 | 2020-08-21 | -0.02 |
44 | 2020-10-21 | 0.07 |
45 | 2020-09-30 | 0.11 |
46 | 2020-12-31 | 0.13 |
47 | 2020-09-24 | 0.18 |
48 | 2020-12-01 | 0.19 |
49 | 2020-12-24 | 0.25 |
50 | 2020-08-24 | 0.28 |
No data to display.
No data to display.
ALXO best and worst intraday sessions
This section shows best and worst intraday sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-28 | 11.26 |
2 | 2020-07-24 | 3.45 |
3 | 2020-07-30 | 2.24 |
4 | 2020-07-23 | 1.23 |
5 | 2020-07-31 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 39.11 |
2 | 2020-11-17 | 21.74 |
3 | 2020-08-05 | 14.99 |
4 | 2020-08-03 | 12.20 |
5 | 2020-11-30 | 11.82 |
6 | 2020-07-28 | 11.26 |
7 | 2020-10-16 | 10.37 |
8 | 2020-12-22 | 9.88 |
9 | 2020-12-09 | 9.72 |
10 | 2020-12-08 | 9.33 |
11 | 2020-11-23 | 9.14 |
12 | 2020-11-19 | 8.16 |
13 | 2020-11-12 | 7.24 |
14 | 2020-09-23 | 6.05 |
15 | 2020-09-02 | 5.92 |
16 | 2020-08-17 | 5.51 |
17 | 2020-10-15 | 5.42 |
18 | 2020-11-20 | 5.19 |
19 | 2020-11-04 | 4.71 |
20 | 2020-12-30 | 3.84 |
21 | 2020-11-03 | 3.81 |
22 | 2020-12-17 | 3.79 |
23 | 2020-09-04 | 3.62 |
24 | 2020-12-16 | 3.58 |
25 | 2020-09-01 | 3.50 |
26 | 2020-10-20 | 3.47 |
27 | 2020-07-24 | 3.45 |
28 | 2020-08-04 | 3.43 |
29 | 2020-11-16 | 3.43 |
30 | 2020-08-19 | 3.42 |
31 | 2020-10-02 | 3.25 |
32 | 2020-09-08 | 3.15 |
33 | 2020-10-06 | 2.99 |
34 | 2020-08-06 | 2.78 |
35 | 2020-08-14 | 2.71 |
36 | 2020-11-05 | 2.70 |
37 | 2020-08-21 | 2.64 |
38 | 2020-10-14 | 2.55 |
39 | 2020-08-12 | 2.49 |
40 | 2020-08-27 | 2.39 |
41 | 2020-07-30 | 2.24 |
42 | 2020-12-02 | 2.14 |
43 | 2020-08-13 | 1.57 |
44 | 2020-11-11 | 1.48 |
45 | 2020-11-02 | 1.39 |
46 | 2020-07-23 | 1.23 |
47 | 2020-12-21 | 1.10 |
48 | 2020-09-28 | 1.04 |
49 | 2020-10-13 | 0.98 |
50 | 2020-12-29 | 0.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | -17.81 |
2 | 2020-07-22 | -5.01 |
3 | 2020-07-21 | -4.59 |
4 | 2020-07-29 | -1.98 |
5 | 2020-07-27 | -1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | -26.91 |
2 | 2020-07-17 | -17.81 |
3 | 2020-10-01 | -9.71 |
4 | 2020-08-31 | -9.31 |
5 | 2020-12-18 | -8.71 |
6 | 2020-11-25 | -8.57 |
7 | 2020-11-24 | -8.17 |
8 | 2020-08-18 | -7.55 |
9 | 2020-09-10 | -7.16 |
10 | 2020-12-03 | -6.45 |
11 | 2020-12-28 | -5.81 |
12 | 2020-10-19 | -5.72 |
13 | 2020-08-11 | -5.70 |
14 | 2020-09-03 | -5.57 |
15 | 2020-07-22 | -5.01 |
16 | 2020-07-21 | -4.59 |
17 | 2020-09-09 | -4.17 |
18 | 2020-10-22 | -4.03 |
19 | 2020-11-13 | -3.75 |
20 | 2020-09-29 | -3.58 |
21 | 2020-09-17 | -3.29 |
22 | 2020-08-24 | -3.17 |
23 | 2020-08-10 | -3.13 |
24 | 2020-09-18 | -3.11 |
25 | 2020-08-26 | -3.02 |
26 | 2020-12-07 | -2.97 |
27 | 2020-11-09 | -2.94 |
28 | 2020-08-20 | -2.89 |
29 | 2020-12-01 | -2.81 |
30 | 2020-08-28 | -2.75 |
31 | 2020-09-11 | -2.74 |
32 | 2020-12-24 | -2.63 |
33 | 2020-10-09 | -2.44 |
34 | 2020-12-14 | -2.34 |
35 | 2020-12-31 | -2.21 |
36 | 2020-07-29 | -1.98 |
37 | 2020-10-21 | -1.77 |
38 | 2020-10-27 | -1.73 |
39 | 2020-12-23 | -1.70 |
40 | 2020-09-30 | -1.64 |
41 | 2020-09-14 | -1.63 |
42 | 2020-09-22 | -1.59 |
43 | 2020-09-15 | -1.41 |
44 | 2020-10-07 | -1.28 |
45 | 2020-07-27 | -1.12 |
46 | 2020-10-30 | -0.95 |
47 | 2020-11-27 | -0.91 |
48 | 2020-10-08 | -0.82 |
49 | 2020-12-15 | -0.60 |
50 | 2020-10-23 | -0.57 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:54