ALXO stock analysis of August 18, 2020

ALX Oncology Holdings Inc.

  • ALXO IPO: 2020-07-17
  • 6.97 (+0.97%)
  • 3.05B market cap
  • 658 trading days in total
  • ALXO Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • 17 full-time employees
42.85 close price
23 trading day
Previous trading day
2020-08-17

ALXO stock Buy and Hold Potential More info

INVESTMENT at 2020-08-18 open
ALXO open price was $46.35
1,000.00
Click to edit
HOLDING TIME
635 trading days
or
2 years 189 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.97)
150.38
Click to edit
ROI: -84.96% (0.15x) – ANNU: -52.88% (0.47x)

August 18th, 2020 in ALXO timeline More insights

23rd
trading day out of 658
in entire ALXO history
 
3.50%
Progress:
23 658
635
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1411
days ago
or
3 years 316 days
Tuesday
34th week in 2020
23rd
trading day in 2020
12th
in 2020 August

ALXO Dividends by August 18, 2020

We don't have any infomation about ALXO dividends.
It seems that ALXO have not paid any dividends in it's entire history.

ALXO Stock Splits by August 18, 2020

We don't have any infomation about ALXO stock splits.
It seems that ALXO has not have any stock splits in it's entire history.

ALXO Stock Price Ranges on August 18, 2020More insights

5D
31%
Price range 5D
Time period:
2020-08-12 to 2020-08-18
ALXO close price: 42.85
Min: 40.06   Max: 49.11
+14.61%
Uptrend potential 5D
If you buy at ALXO close price of 42.85 and sell it when it reaches previous max of 49.11
Time period:
2020-08-12 to 2020-08-18
-6.51%
Downtrend potential 5D
If you buy at ALXO close price of 42.85 and sell it when it reaches previous min of 40.06
Time period:
2020-08-12 to 2020-08-18
1M
67%
Price range 1M
Time period:
2020-07-20 to 2020-08-18
ALXO close price: 42.85
Min: 28.01   Max: 50.00
+16.69%
Uptrend potential 1M
If you buy at ALXO close price of 42.85 and sell it when it reaches previous max of 50.00
Time period:
2020-07-20 to 2020-08-18
-34.63%
Downtrend potential 1M
If you buy at ALXO close price of 42.85 and sell it when it reaches previous min of 28.01
Time period:
2020-07-20 to 2020-08-18
Important dates of ALXO stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-08-19

Pre-market

2020-08-17 close ⇢ 2020-08-18 open
-1.59%
  • #2 worst pre-market of 2020 August
  • #7 worst pre-market of 2020
  • #72 worst pre-market of all-time
  • 2020-08-17 closed at 47.10
  • 2020-08-18 opened at 46.35

Intraday

-7.55%
  • #2 worst intraday of 2020 August
  • #8 worst intraday of 2020
  • #43 worst intraday of all-time
  • opened at 46.35 ⇢ closed at 42.85
  • highest at 49.11 ⇢
    +5.95%
  • lowest at 40.06 ⇢
    -13.57%
  • close-to-close ⇢
    -9.02%

Post-market

2020-08-18 close ⇢ 2020-08-19 open
+0.33%
  • Reached the HIGHEST point in 2020 August.
  • Reached relative ALL-TIME high at 52.00
    It means it reached the highest point until 2020-08-19. The absolute highest point was reached in 2020-12-10.
  • 2020-08-18 closed at 42.85
  • 2020-08-19 opened at 42.99

ALXO investment calculator

This calculator shows the potential of ALXO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALXO
Date start:
Date end:
Duration:
2 years 189 days
Trading days:
635
BUY
Your initial investment on 2020-08-18 open
1,000.00
Shares bought: 21.57
Stock price: 46.35
SELL
Value on 2023-02-23 close
150.38
NET: -849.62
ROI: -84.96% (0.15x)
Annualised: -52.88% (0.47x)
Stock price: 6.97
Duration: 2 years 189 days
Trading days: 635
 
HIGHEST VALUE
Value on 2020-12-10
2,533.98
NET: +1,533.98
ROI: +153.40% (2.53x)
Annualised: +1,862.81% (19.63x)
Stock price: 117.45
Duration: 114 days
Trading days: 80
LOWEST VALUE
Value on 2022-06-13
125.57
NET: -874.43
Max drawdown: -87.44% (0.13x)
Annualised: -68.04% (0.32x)
Stock price: 5.82
Duration: 1 year 299 days
Trading days: 460

ALXO stock timeline

  • August 18, 2020 was 23rd ALXO trading day out of 658.
    • If we count from the first ALXO trading day ( 2020-07-17 ) to the last one ( 2023-02-23 ), August 18, 2020 is at 3.50% of entire ALXO stock history.
    • It means that there are at least 635 ALXO trading days after August 18, 2020.
  • 2020-08-18 was 3 years 316 days OR 1411 days ago.
  • August 18, 2020 was Tuesday of 34th week in 2020.
  • 2020-08-18 was 23rd trading day in 2020  ⬤  12th trading day in 2020 August.

ALXO Dividends

We have no records that ALXO has paid any dividends in it's entire history.

ALXO stock splits

We have no data that ALXO has any stock splits in it's entire history.

ALXO Price Ranges

This section shows the current ALXO stock close price (42.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-12 ⇢ 2020-08-18
Lowest value
40.06
2020-08-18
Highest value
49.11
2020-08-18
-6.51%
5 Days
Downtrend potential
If you buy ALXO stock at current close price of 42.85 and sell it when it reaches 5 Days lowest value of 40.06, your loss would be -6.51%
30.83%
5 Days
Current progress
The current ALXO stock close price of 42.85 is at 30.83% of 5 Days range
+14.61%
5 Days
Uptrend potential
If you buy ALXO stock at current close price of 42.85 and sell it when it reaches 5 Days highest value of 49.11, your profit would be +14.61%
Current value
42.85
2020-08-18

1 Month

22 trading days
2020-07-20 ⇢ 2020-08-18
Lowest value
28.01
2020-07-23
Highest value
50.00
2020-08-05
-34.63%
1 Month
Downtrend potential
If you buy ALXO stock at current close price of 42.85 and sell it when it reaches 1 Month lowest value of 28.01, your loss would be -34.63%
67.49%
1 Month
Current progress
The current ALXO stock close price of 42.85 is at 67.49% of 1 Month range
+16.69%
1 Month
Uptrend potential
If you buy ALXO stock at current close price of 42.85 and sell it when it reaches 1 Month highest value of 50.00, your profit would be +16.69%
Current value
42.85
2020-08-18

Monthly Highs and Lows of ALXO

This section shows lows and highs of ALXO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.74
2023-02-06
6.85
2023-02-23
9.35
2023-02-01
6.97
2023-02-23
-25.454.17-26.74
2023 January20
11.95
2023-01-05
8.23
2023-01-12
11.22
2023-01-03
9.30
2023-01-31
-17.116.51-26.65
2022 December21
12.33
2022-12-14
9.19
2022-12-22
11.14
2022-12-01
11.27
2022-12-30
1.1710.68-17.50
2022 November21
13.64
2022-11-10
9.70
2022-11-28
12.33
2022-11-01
11.10
2022-11-30
-9.9810.62-21.33
2022 October21
13.27
2022-10-26
9.33
2022-10-03
9.75
2022-10-03
12.14
2022-10-31
24.5136.10-4.31
2022 September21
13.97
2022-09-09
9.11
2022-09-27
12.94
2022-09-01
9.57
2022-09-30
-26.047.96-29.60
2022 August23
15.39
2022-08-16
9.16
2022-08-02
9.88
2022-08-01
13.00
2022-08-31
31.5855.77-7.29
2022 July20
12.16
2022-07-27
7.99
2022-07-05
8.07
2022-07-01
9.68
2022-07-29
19.9550.68-0.99
2022 June21
8.30
2022-06-27
5.82
2022-06-13
7.79
2022-06-01
8.09
2022-06-30
3.856.55-25.29
2022 May21
13.56
2022-05-02
7.22
2022-05-31
12.68
2022-05-02
7.67
2022-05-31
-39.516.94-43.06
2022 April21
19.85
2022-04-05
12.62
2022-04-28
17.14
2022-04-01
12.78
2022-04-29
-25.4415.81-26.37
2022 March23
20.40
2022-03-18
15.43
2022-03-14
17.52
2022-03-01
16.90
2022-03-31
-3.5416.44-11.93
2022 February20
18.35
2022-02-28
13.23
2022-02-05
16.12
2022-02-01
18.12
2022-02-28
12.4113.83-17.93
2022 January20
22.39
2022-01-03
13.73
2022-01-28
21.96
2022-01-03
16.00
2022-01-31
-27.141.96-37.48
2021 December22
34.42
2021-12-08
20.31
2021-12-22
33.08
2021-12-01
21.49
2021-12-31
-35.044.05-38.60
2021 November21
62.38
2021-11-04
31.64
2021-11-30
56.01
2021-11-01
32.16
2021-11-30
-42.5811.37-43.51
2021 October21
76.15
2021-10-05
52.61
2021-10-22
73.63
2021-10-01
56.04
2021-10-29
-23.893.42-28.55
2021 September21
81.19
2021-09-17
70.21
2021-09-01
70.84
2021-09-01
73.86
2021-09-30
4.2614.61-0.89
2021 August22
77.91
2021-08-23
57.95
2021-08-02
57.95
2021-08-02
70.00
2021-08-31
20.7934.440.00
2021 July21
70.00
2021-07-06
51.09
2021-07-15
54.77
2021-07-01
58.56
2021-07-30
6.9227.81-6.72
2021 June22
62.43
2021-06-14
52.00
2021-06-29
56.84
2021-06-01
54.68
2021-06-30
-3.809.83-8.52
2021 May20
66.08
2021-05-07
49.62
2021-05-18
63.77
2021-05-03
56.56
2021-05-28
-11.313.62-22.19
2021 April21
77.37
2021-04-01
53.59
2021-04-20
74.43
2021-04-01
62.66
2021-04-30
-15.813.95-28.00
2021 March23
88.46
2021-03-01
60.78
2021-03-19
80.86
2021-03-01
73.74
2021-03-31
-8.819.40-24.83
2021 February19
89.04
2021-02-19
74.00
2021-02-23
80.00
2021-02-01
80.29
2021-02-26
0.3611.30-7.50
2021 January19
91.52
2021-01-06
73.77
2021-01-29
86.31
2021-01-04
79.25
2021-01-29
-8.186.04-14.53
2020 December22
117.45
2020-12-10
66.75
2020-12-08
77.58
2020-12-01
86.20
2020-12-31
11.1151.39-13.96
2020 November20
88.90
2020-11-23
38.57
2020-11-02
39.67
2020-11-02
76.93
2020-11-30
93.92124.10-2.77
2020 October22
46.63
2020-10-21
32.51
2020-10-02
37.78
2020-10-01
39.51
2020-10-30
4.5823.43-13.95
2020 September21
48.20
2020-09-09
34.19
2020-09-21
40.34
2020-09-01
37.74
2020-09-30
-6.4519.48-15.25
2020 August21
52.00
2020-08-19
30.06
2020-08-03
32.46
2020-08-03
40.44
2020-08-31
24.5860.20-7.39
2020 July11
37.58
2020-07-17
28.01
2020-07-23
36.50
2020-07-17
32.70
2020-07-31
-10.412.96-23.26

ALXO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALXO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-273.22
22020-08-112.00
32020-08-251.75
42020-08-191.35
52020-08-071.29
No data to display.
No data to display.
PositionDatePercentage
12022-05-0926.34
22021-07-0220.75
32021-08-2017.27
42022-04-1411.68
52020-07-206.33
62022-11-094.75
72021-03-054.74
82020-11-064.35
92021-02-094.34
102022-05-124.00
112022-05-163.86
122020-12-153.63
132021-02-103.63
142022-10-173.31
152021-03-083.31
162020-08-273.22
172022-01-263.14
182022-05-192.97
192022-08-102.97
202021-11-262.89
212021-11-302.86
222022-01-212.78
232022-04-112.62
242022-11-172.55
252022-08-092.55
262022-02-142.54
272022-12-122.48
282021-06-072.48
292022-03-152.47
302020-10-222.44
312022-09-272.43
322021-04-012.33
332020-10-162.30
342022-07-142.29
352021-09-292.28
362023-01-192.27
372022-10-032.26
382021-03-152.25
392021-12-312.19
402022-07-182.12
412020-09-092.11
422021-01-052.11
432021-11-042.10
442023-01-252.09
452022-07-292.07
462021-04-232.05
472022-09-012.05
482021-10-142.03
492022-02-102.03
502022-08-022.03
512021-04-052.02
522020-08-112.00
532021-10-131.98
542022-09-261.97
552020-11-201.96
562022-03-141.96
572022-04-201.96
582021-03-041.95
592022-02-081.95
602021-07-201.95
612022-01-111.95
622020-12-141.93
632020-12-111.89
642021-05-201.88
652022-09-301.88
662022-06-161.87
672020-11-251.87
682022-06-171.85
692020-11-121.83
702022-12-201.79
712020-11-091.78
722021-04-301.77
732022-03-081.76
742021-11-051.75
752020-08-251.75
762023-02-161.74
772021-03-261.72
782022-04-011.65
792022-08-291.65
802021-12-061.62
812022-04-271.61
822022-07-261.61
832021-05-061.61
842020-10-091.60
852022-06-031.58
862022-10-311.57
872022-05-311.56
882021-04-221.55
892021-03-191.55
902022-08-111.54
912022-11-141.53
922020-11-131.52
932021-12-091.51
942021-03-101.48
952020-07-171.47
962021-06-041.46
972020-09-211.45
982022-03-311.42
992022-11-071.42
1002022-07-191.41
PositionDatePercentage
12020-08-14-1.76
22020-08-17-1.59
32020-08-05-1.13
42020-08-04-1.00
52020-08-26-0.78
PositionDatePercentage
12020-12-07-4.12
22020-12-10-2.01
32020-07-27-2.01
42020-10-27-1.84
52020-08-14-1.76
62020-10-01-1.67
72020-08-17-1.59
82020-07-23-1.55
92020-10-12-1.51
102020-11-24-1.30
112020-12-09-1.26
122020-11-17-1.19
132020-12-04-1.17
142020-09-04-1.14
152020-08-05-1.13
162020-08-04-1.00
172020-09-18-0.96
182020-07-28-0.95
192020-10-14-0.91
202020-11-11-0.82
212020-08-26-0.78
222020-12-18-0.73
232020-07-31-0.73
242020-12-22-0.58
252020-09-16-0.55
262020-10-28-0.50
272020-11-19-0.50
282020-09-03-0.50
292020-11-23-0.46
302020-11-03-0.43
312020-10-23-0.26
322020-08-31-0.25
332020-09-28-0.25
342020-09-23-0.23
352020-09-01-0.14
362020-08-06-0.14
372020-10-15-0.13
382020-10-29-0.10
392020-09-22-0.08
402020-07-22-0.07
412020-10-26-0.07
422020-07-24-0.03
432020-08-21-0.02
442020-10-210.07
452020-09-300.11
462020-12-310.13
472020-09-240.18
482020-12-010.19
492020-12-240.25
502020-08-240.28
No data to display.
No data to display.
PositionDatePercentage
12021-11-08-20.38
22021-05-17-8.65
32022-01-25-5.92
42021-12-21-5.59
52022-02-23-5.21
62022-06-10-4.86
72021-12-14-4.75
82021-04-29-4.65
92022-05-17-4.41
102022-09-12-4.23
112020-12-07-4.12
122022-05-06-4.09
132022-02-09-3.72
142021-07-07-3.62
152022-06-15-3.60
162021-12-17-3.52
172021-01-28-3.40
182022-02-28-3.31
192021-09-17-3.26
202022-09-15-3.16
212022-08-08-3.15
222022-07-07-3.07
232022-10-12-3.04
242021-07-16-2.75
252021-05-10-2.72
262021-01-12-2.71
272022-06-21-2.67
282021-12-13-2.67
292022-12-01-2.62
302022-08-19-2.60
312022-05-23-2.60
322021-07-26-2.55
332021-12-10-2.54
342021-03-24-2.51
352022-08-04-2.49
362022-01-24-2.43
372022-01-14-2.43
382022-02-02-2.43
392022-09-22-2.36
402022-09-28-2.31
412022-06-09-2.31
422021-05-18-2.28
432022-10-04-2.28
442021-08-04-2.23
452022-08-18-2.15
462022-02-18-2.07
472022-07-12-2.07
482020-07-27-2.01
492020-12-10-2.01
502022-08-16-1.98
512022-05-11-1.98
522021-12-07-1.95
532022-07-01-1.94
542022-02-16-1.91
552021-11-24-1.84
562020-10-27-1.84
572023-01-24-1.82
582022-09-07-1.82
592022-01-27-1.81
602022-10-06-1.80
612020-08-14-1.76
622021-10-05-1.75
632022-07-13-1.75
642022-03-09-1.72
652022-02-11-1.67
662020-10-01-1.67
672021-08-03-1.66
682022-03-22-1.64
692022-01-20-1.62
702023-02-14-1.61
712022-12-14-1.60
722020-08-17-1.59
732022-08-01-1.59
742021-08-05-1.57
752021-01-26-1.56
762020-07-23-1.55
772022-04-05-1.55
782022-11-16-1.55
792021-11-23-1.53
802023-02-02-1.52
812022-04-28-1.52
822022-12-15-1.52
832021-07-29-1.51
842020-10-12-1.51
852022-05-04-1.48
862021-05-14-1.46
872021-05-11-1.45
882022-08-12-1.45
892022-06-24-1.38
902022-06-08-1.38
912022-09-19-1.36
922021-02-19-1.36
932021-11-12-1.35
942020-11-24-1.30
952021-03-22-1.29
962022-09-14-1.29
972022-03-07-1.28
982021-10-01-1.28
992022-09-06-1.26
1002022-06-06-1.26

ALXO best and worst intraday sessions

This section shows best and worst intraday sessions of ALXO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-0514.99
22020-08-0312.20
32020-08-175.51
42020-08-043.43
52020-08-193.42
No data to display.
No data to display.
PositionDatePercentage
12020-12-1039.11
22020-11-1721.74
32020-08-0514.99
42022-09-0814.38
52022-07-0513.38
62020-08-0312.20
72020-11-3011.82
82021-05-1811.47
92020-07-2811.26
102021-03-2510.61
112020-10-1610.37
122022-08-1210.17
132020-12-229.88
142022-02-249.78
152022-06-079.77
162020-12-099.72
172023-01-139.64
182022-07-139.37
192020-12-089.33
202022-12-239.32
212021-03-229.18
222020-11-239.14
232022-07-128.92
242021-04-228.80
252022-06-238.76
262022-02-098.64
272021-03-018.43
282022-10-138.37
292022-02-288.37
302021-02-258.36
312022-08-058.31
322021-12-158.31
332021-12-068.27
342020-11-198.16
352022-11-298.00
362022-06-177.83
372022-01-287.80
382022-03-167.70
392021-03-317.41
402020-11-127.24
412022-12-207.14
422022-05-127.02
432023-02-066.89
442022-07-206.87
452022-10-116.64
462021-08-056.53
472022-04-256.18
482022-02-226.13
492022-04-016.07
502020-09-236.05
512022-08-026.04
522022-08-105.97
532022-06-245.96
542020-09-025.92
552021-08-045.90
562021-02-085.88
572022-08-045.85
582021-11-035.85
592022-10-045.84
602022-08-155.80
612021-06-075.71
622021-01-295.67
632021-04-285.67
642021-07-085.53
652020-08-175.51
662021-04-215.51
672021-08-025.50
682021-11-125.49
692020-10-155.42
702022-04-045.30
712022-01-315.26
722021-02-175.23
732020-11-205.19
742022-12-025.19
752021-08-205.14
762021-04-265.13
772022-03-185.04
782022-01-115.02
792021-08-174.82
802021-01-054.79
812022-04-194.71
822020-11-044.71
832021-12-234.68
842021-12-144.67
852021-12-174.60
862021-10-284.56
872022-11-014.54
882021-09-074.54
892022-12-054.50
902021-05-144.41
912022-03-224.31
922021-07-284.28
932021-11-014.25
942022-12-284.21
952021-04-084.20
962022-03-094.19
972022-04-134.18
982022-10-284.16
992022-12-124.15
1002023-01-254.14
PositionDatePercentage
12020-08-31-9.31
22020-08-18-7.55
32020-08-11-5.70
42020-08-24-3.17
52020-08-10-3.13
PositionDatePercentage
12020-12-11-26.91
22020-07-17-17.81
32020-10-01-9.71
42020-08-31-9.31
52020-12-18-8.71
62020-11-25-8.57
72020-11-24-8.17
82020-08-18-7.55
92020-09-10-7.16
102020-12-03-6.45
112020-12-28-5.81
122020-10-19-5.72
132020-08-11-5.70
142020-09-03-5.57
152020-07-22-5.01
162020-07-21-4.59
172020-09-09-4.17
182020-10-22-4.03
192020-11-13-3.75
202020-09-29-3.58
212020-09-17-3.29
222020-08-24-3.17
232020-08-10-3.13
242020-09-18-3.11
252020-08-26-3.02
262020-12-07-2.97
272020-11-09-2.94
282020-08-20-2.89
292020-12-01-2.81
302020-08-28-2.75
312020-09-11-2.74
322020-12-24-2.63
332020-10-09-2.44
342020-12-14-2.34
352020-12-31-2.21
362020-07-29-1.98
372020-10-21-1.77
382020-10-27-1.73
392020-12-23-1.70
402020-09-30-1.64
412020-09-14-1.63
422020-09-22-1.59
432020-09-15-1.41
442020-10-07-1.28
452020-07-27-1.12
462020-10-30-0.95
472020-11-27-0.91
482020-10-08-0.82
492020-12-15-0.60
502020-10-23-0.57
No data to display.
No data to display.
PositionDatePercentage
12020-12-11-26.91
22021-12-13-22.22
32020-07-17-17.81
42021-03-05-17.13
52022-05-10-16.60
62021-11-04-16.08
72022-02-02-12.58
82021-03-19-12.43
92022-03-14-12.13
102021-07-07-11.98
112022-05-11-11.64
122022-07-29-11.36
132021-02-22-11.16
142021-04-09-10.91
152022-12-06-10.88
162022-09-06-10.68
172022-06-10-10.66
182022-04-15-10.46
192022-04-14-10.46
202021-08-19-10.35
212022-03-21-10.04
222020-10-01-9.71
232021-03-18-9.56
242022-04-21-9.41
252023-01-10-9.38
262022-01-12-9.32
272020-08-31-9.31
282021-07-06-9.16
292021-04-12-9.13
302020-12-18-8.71
312020-11-25-8.57
322022-12-19-8.56
332021-05-12-8.44
342022-06-16-8.40
352022-09-19-8.40
362021-04-30-8.30
372022-03-03-8.17
382020-11-24-8.17
392022-05-05-7.84
402022-05-09-7.74
412022-11-15-7.72
422021-10-07-7.64
432020-08-18-7.55
442021-06-28-7.52
452022-07-28-7.46
462022-06-06-7.38
472021-12-01-7.38
482021-12-09-7.35
492022-05-18-7.30
502021-10-18-7.29
512021-12-16-7.18
522020-09-10-7.16
532021-04-07-7.08
542022-01-18-7.04
552021-11-19-6.98
562023-01-06-6.97
572023-02-08-6.94
582022-04-07-6.90
592022-04-26-6.62
602020-12-03-6.45
612022-04-18-6.41
622021-01-04-6.36
632023-02-21-6.32
642022-03-30-6.23
652021-02-10-6.22
662021-04-19-6.18
672022-04-29-6.17
682021-05-21-5.95
692022-05-24-5.95
702020-12-28-5.81
712021-11-26-5.78
722020-10-19-5.72
732021-03-23-5.71
742020-08-11-5.70
752022-01-04-5.58
762020-09-03-5.57
772021-10-06-5.56
782021-12-03-5.51
792022-10-27-5.33
802022-09-23-5.23
812022-11-28-5.09
822022-01-27-5.09
832022-11-16-5.09
842022-01-20-5.08
852021-11-18-5.02
862020-07-22-5.01
872022-07-11-4.93
882023-01-11-4.91
892023-01-09-4.90
902021-03-02-4.75
912023-01-20-4.75
922022-06-01-4.75
932022-08-26-4.68
942022-03-25-4.67
952021-11-05-4.66
962022-08-01-4.66
972021-06-23-4.61
982022-10-14-4.60
992022-08-30-4.59
1002020-07-21-4.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALXO Logo, ALX Oncology Holdings Inc. Logo
ALXO information
  • Full title
    ALX Oncology Holdings Inc.
  • First trading day
    2020-07-17
  • Last trading day
    2023-02-23
  • Total trading days
    658
  • Last close price
    6.97 (+0.97%)
  • Market cap
    3.05B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • Full-time employees
    17
  • Description
    ALX Oncology Holdings Inc., a clinical-stage immuno-oncology company, focuses on developing therapies for patients fighting cancer. Its lead product candidate is ALX148, a CD47 blocking therapeutic used for the treatment of myelodysplastic syndromes and acute myeloid leukemia, as well as a range of solid tumor indications, including head and neck squamous cell and human epidermal growth factor receptor 2 positive gastric/gastroesophageal junction carcinoma. The company was founded in 2015 and is based in Burlingame, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
60 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...