ALXO stock analysis of September 4, 2020
ALX Oncology Holdings Inc.
- ALXO IPO: 2020-07-17
- 6.97 (+0.97%)
- 3.05B market cap
- 658 trading days in total
- ALXO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- 17 full-time employees
42.99 close price
36 trading day
Pre-market
2020-09-03 close ⇢ 2020-09-04 open
-0.50%
- #4 worst pre-market of 2020 September
- #28 worst pre-market of 2020
- 2020-09-03 closed at 41.70
- 2020-09-04 opened at 41.49
Intraday
+3.62%
- #3 best intraday of 2020 September
- #23 best intraday of 2020
- opened at 41.49 ⇢ closed at 42.99
- highest at 44.50 ⇢ +7.25%
- lowest at 41.49 ⇢ 0.00%
- close-to-close ⇢ +3.09%
Post-market
2020-09-04 close ⇢ 2020-09-08 open
-1.14%
- #1 worst post-market of 2020 September
- #14 worst post-market of 2020
- 2020-09-04 closed at 42.99
- 2020-09-08 opened at 42.50
ALXO investment calculator
This calculator shows the potential of ALXO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALXO
Duration:
2 years 172 days
Trading days:
622
SELL
Value on 2023-02-23 close
167.99
NET: -832.01
ROI: -83.20% (0.17x)
Annualised: -51.41% (0.49x)
Stock price: 6.97
Duration: 2 years 172 days
Trading days: 622
HIGHEST VALUE
Value on 2020-12-10
2,830.80
NET: +1,830.80
ROI: +183.08% (2.83x)
Annualised: +4,917.47% (50.17x)
Stock price: 117.45
Duration: 97 days
Trading days: 67
LOWEST VALUE
Value on 2022-06-13
140.27
NET: -859.73
Max drawdown: -85.97% (0.14x)
Annualised: -66.98% (0.33x)
Stock price: 5.82
Duration: 1 year 282 days
Trading days: 447
ALXO stock timeline
- September 4, 2020 was 36th ALXO trading day out of 658.
- If we count from the first ALXO trading day ( 2020-07-17 ) to the last one ( 2023-02-23 ), September 4, 2020 is at 5.47% of entire ALXO stock history.
- It means that there are at least 622 ALXO trading days after September 4, 2020.
- 2020-09-04 was 3 years 301 days OR 1396 days ago.
- September 4, 2020 was Friday of 36th week in 2020.
- 2020-09-04 was 36th trading day in 2020 ⬤ 4th trading day in 2020 September.
ALXO Dividends
We have no records that ALXO has paid any dividends in it's entire history.
ALXO stock splits
We have no data that ALXO has any stock splits in it's entire history.
ALXO Price Ranges
This section shows the current ALXO stock close price (42.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALXO
This section shows lows and highs of ALXO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.74
| 6.85
| 9.35
| 6.97
| -25.45 | 4.17 | -26.74 |
2023 January | 20 | 11.95
| 8.23
| 11.22
| 9.30
| -17.11 | 6.51 | -26.65 |
2022 December | 21 | 12.33
| 9.19
| 11.14
| 11.27
| 1.17 | 10.68 | -17.50 |
2022 November | 21 | 13.64
| 9.70
| 12.33
| 11.10
| -9.98 | 10.62 | -21.33 |
2022 October | 21 | 13.27
| 9.33
| 9.75
| 12.14
| 24.51 | 36.10 | -4.31 |
2022 September | 21 | 13.97
| 9.11
| 12.94
| 9.57
| -26.04 | 7.96 | -29.60 |
2022 August | 23 | 15.39
| 9.16
| 9.88
| 13.00
| 31.58 | 55.77 | -7.29 |
2022 July | 20 | 12.16
| 7.99
| 8.07
| 9.68
| 19.95 | 50.68 | -0.99 |
2022 June | 21 | 8.30
| 5.82
| 7.79
| 8.09
| 3.85 | 6.55 | -25.29 |
2022 May | 21 | 13.56
| 7.22
| 12.68
| 7.67
| -39.51 | 6.94 | -43.06 |
2022 April | 21 | 19.85
| 12.62
| 17.14
| 12.78
| -25.44 | 15.81 | -26.37 |
2022 March | 23 | 20.40
| 15.43
| 17.52
| 16.90
| -3.54 | 16.44 | -11.93 |
2022 February | 20 | 18.35
| 13.23
| 16.12
| 18.12
| 12.41 | 13.83 | -17.93 |
2022 January | 20 | 22.39
| 13.73
| 21.96
| 16.00
| -27.14 | 1.96 | -37.48 |
2021 December | 22 | 34.42
| 20.31
| 33.08
| 21.49
| -35.04 | 4.05 | -38.60 |
2021 November | 21 | 62.38
| 31.64
| 56.01
| 32.16
| -42.58 | 11.37 | -43.51 |
2021 October | 21 | 76.15
| 52.61
| 73.63
| 56.04
| -23.89 | 3.42 | -28.55 |
2021 September | 21 | 81.19
| 70.21
| 70.84
| 73.86
| 4.26 | 14.61 | -0.89 |
2021 August | 22 | 77.91
| 57.95
| 57.95
| 70.00
| 20.79 | 34.44 | 0.00 |
2021 July | 21 | 70.00
| 51.09
| 54.77
| 58.56
| 6.92 | 27.81 | -6.72 |
2021 June | 22 | 62.43
| 52.00
| 56.84
| 54.68
| -3.80 | 9.83 | -8.52 |
2021 May | 20 | 66.08
| 49.62
| 63.77
| 56.56
| -11.31 | 3.62 | -22.19 |
2021 April | 21 | 77.37
| 53.59
| 74.43
| 62.66
| -15.81 | 3.95 | -28.00 |
2021 March | 23 | 88.46
| 60.78
| 80.86
| 73.74
| -8.81 | 9.40 | -24.83 |
2021 February | 19 | 89.04
| 74.00
| 80.00
| 80.29
| 0.36 | 11.30 | -7.50 |
2021 January | 19 | 91.52
| 73.77
| 86.31
| 79.25
| -8.18 | 6.04 | -14.53 |
2020 December | 22 | 117.45
| 66.75
| 77.58
| 86.20
| 11.11 | 51.39 | -13.96 |
2020 November | 20 | 88.90
| 38.57
| 39.67
| 76.93
| 93.92 | 124.10 | -2.77 |
2020 October | 22 | 46.63
| 32.51
| 37.78
| 39.51
| 4.58 | 23.43 | -13.95 |
2020 September | 21 | 48.20
| 34.19
| 40.34
| 37.74
| -6.45 | 19.48 | -15.25 |
2020 August | 21 | 52.00
| 30.06
| 32.46
| 40.44
| 24.58 | 60.20 | -7.39 |
2020 July | 11 | 37.58
| 28.01
| 36.50
| 32.70
| -10.41 | 2.96 | -23.26 |
ALXO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-09 | 2.11 |
2 | 2020-09-21 | 1.45 |
3 | 2020-09-08 | 1.30 |
4 | 2020-09-15 | 1.28 |
5 | 2020-09-11 | 1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-20 | 6.33 |
2 | 2020-11-06 | 4.35 |
3 | 2020-12-15 | 3.63 |
4 | 2020-08-27 | 3.22 |
5 | 2020-10-22 | 2.44 |
6 | 2020-10-16 | 2.30 |
7 | 2020-09-09 | 2.11 |
8 | 2020-08-11 | 2.00 |
9 | 2020-11-20 | 1.96 |
10 | 2020-12-14 | 1.93 |
11 | 2020-12-11 | 1.89 |
12 | 2020-11-25 | 1.87 |
13 | 2020-11-12 | 1.83 |
14 | 2020-11-09 | 1.78 |
15 | 2020-08-25 | 1.75 |
16 | 2020-10-09 | 1.60 |
17 | 2020-11-13 | 1.52 |
18 | 2020-07-17 | 1.47 |
19 | 2020-09-21 | 1.45 |
20 | 2020-08-19 | 1.35 |
21 | 2020-09-08 | 1.30 |
22 | 2020-08-07 | 1.29 |
23 | 2020-09-15 | 1.28 |
24 | 2020-11-18 | 1.26 |
25 | 2020-12-08 | 1.21 |
26 | 2020-09-11 | 1.17 |
27 | 2020-10-06 | 1.16 |
28 | 2020-10-07 | 1.11 |
29 | 2020-08-12 | 1.05 |
30 | 2020-10-02 | 1.04 |
31 | 2020-11-16 | 1.03 |
32 | 2020-10-05 | 1.03 |
33 | 2020-12-21 | 1.02 |
34 | 2020-12-02 | 1.00 |
35 | 2020-11-05 | 1.00 |
36 | 2020-09-14 | 0.97 |
37 | 2020-09-17 | 0.89 |
38 | 2020-08-03 | 0.88 |
39 | 2020-12-17 | 0.87 |
40 | 2020-11-30 | 0.84 |
41 | 2020-10-08 | 0.83 |
42 | 2020-10-13 | 0.83 |
43 | 2020-09-25 | 0.77 |
44 | 2020-08-28 | 0.77 |
45 | 2020-11-10 | 0.67 |
46 | 2020-10-20 | 0.65 |
47 | 2020-11-02 | 0.60 |
48 | 2020-12-29 | 0.59 |
49 | 2020-12-23 | 0.55 |
50 | 2020-11-04 | 0.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-04 | -1.14 |
2 | 2020-09-18 | -0.96 |
3 | 2020-09-16 | -0.55 |
4 | 2020-09-03 | -0.50 |
5 | 2020-09-28 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-07 | -4.12 |
2 | 2020-12-10 | -2.01 |
3 | 2020-07-27 | -2.01 |
4 | 2020-10-27 | -1.84 |
5 | 2020-08-14 | -1.76 |
6 | 2020-10-01 | -1.67 |
7 | 2020-08-17 | -1.59 |
8 | 2020-07-23 | -1.55 |
9 | 2020-10-12 | -1.51 |
10 | 2020-11-24 | -1.30 |
11 | 2020-12-09 | -1.26 |
12 | 2020-11-17 | -1.19 |
13 | 2020-12-04 | -1.17 |
14 | 2020-09-04 | -1.14 |
15 | 2020-08-05 | -1.13 |
16 | 2020-08-04 | -1.00 |
17 | 2020-09-18 | -0.96 |
18 | 2020-07-28 | -0.95 |
19 | 2020-10-14 | -0.91 |
20 | 2020-11-11 | -0.82 |
21 | 2020-08-26 | -0.78 |
22 | 2020-12-18 | -0.73 |
23 | 2020-07-31 | -0.73 |
24 | 2020-12-22 | -0.58 |
25 | 2020-09-16 | -0.55 |
26 | 2020-10-28 | -0.50 |
27 | 2020-11-19 | -0.50 |
28 | 2020-09-03 | -0.50 |
29 | 2020-11-23 | -0.46 |
30 | 2020-11-03 | -0.43 |
31 | 2020-10-23 | -0.26 |
32 | 2020-08-31 | -0.25 |
33 | 2020-09-28 | -0.25 |
34 | 2020-09-23 | -0.23 |
35 | 2020-09-01 | -0.14 |
36 | 2020-08-06 | -0.14 |
37 | 2020-10-15 | -0.13 |
38 | 2020-10-29 | -0.10 |
39 | 2020-09-22 | -0.08 |
40 | 2020-07-22 | -0.07 |
41 | 2020-10-26 | -0.07 |
42 | 2020-07-24 | -0.03 |
43 | 2020-08-21 | -0.02 |
44 | 2020-10-21 | 0.07 |
45 | 2020-09-30 | 0.11 |
46 | 2020-12-31 | 0.13 |
47 | 2020-09-24 | 0.18 |
48 | 2020-12-01 | 0.19 |
49 | 2020-12-24 | 0.25 |
50 | 2020-08-24 | 0.28 |
No data to display.
No data to display.
ALXO best and worst intraday sessions
This section shows best and worst intraday sessions of ALXO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-23 | 6.05 |
2 | 2020-09-02 | 5.92 |
3 | 2020-09-04 | 3.62 |
4 | 2020-09-01 | 3.50 |
5 | 2020-09-08 | 3.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 39.11 |
2 | 2020-11-17 | 21.74 |
3 | 2020-08-05 | 14.99 |
4 | 2020-08-03 | 12.20 |
5 | 2020-11-30 | 11.82 |
6 | 2020-07-28 | 11.26 |
7 | 2020-10-16 | 10.37 |
8 | 2020-12-22 | 9.88 |
9 | 2020-12-09 | 9.72 |
10 | 2020-12-08 | 9.33 |
11 | 2020-11-23 | 9.14 |
12 | 2020-11-19 | 8.16 |
13 | 2020-11-12 | 7.24 |
14 | 2020-09-23 | 6.05 |
15 | 2020-09-02 | 5.92 |
16 | 2020-08-17 | 5.51 |
17 | 2020-10-15 | 5.42 |
18 | 2020-11-20 | 5.19 |
19 | 2020-11-04 | 4.71 |
20 | 2020-12-30 | 3.84 |
21 | 2020-11-03 | 3.81 |
22 | 2020-12-17 | 3.79 |
23 | 2020-09-04 | 3.62 |
24 | 2020-12-16 | 3.58 |
25 | 2020-09-01 | 3.50 |
26 | 2020-10-20 | 3.47 |
27 | 2020-07-24 | 3.45 |
28 | 2020-08-04 | 3.43 |
29 | 2020-11-16 | 3.43 |
30 | 2020-08-19 | 3.42 |
31 | 2020-10-02 | 3.25 |
32 | 2020-09-08 | 3.15 |
33 | 2020-10-06 | 2.99 |
34 | 2020-08-06 | 2.78 |
35 | 2020-08-14 | 2.71 |
36 | 2020-11-05 | 2.70 |
37 | 2020-08-21 | 2.64 |
38 | 2020-10-14 | 2.55 |
39 | 2020-08-12 | 2.49 |
40 | 2020-08-27 | 2.39 |
41 | 2020-07-30 | 2.24 |
42 | 2020-12-02 | 2.14 |
43 | 2020-08-13 | 1.57 |
44 | 2020-11-11 | 1.48 |
45 | 2020-11-02 | 1.39 |
46 | 2020-07-23 | 1.23 |
47 | 2020-12-21 | 1.10 |
48 | 2020-09-28 | 1.04 |
49 | 2020-10-13 | 0.98 |
50 | 2020-12-29 | 0.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-10 | -7.16 |
2 | 2020-09-03 | -5.57 |
3 | 2020-09-09 | -4.17 |
4 | 2020-09-29 | -3.58 |
5 | 2020-09-17 | -3.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | -26.91 |
2 | 2020-07-17 | -17.81 |
3 | 2020-10-01 | -9.71 |
4 | 2020-08-31 | -9.31 |
5 | 2020-12-18 | -8.71 |
6 | 2020-11-25 | -8.57 |
7 | 2020-11-24 | -8.17 |
8 | 2020-08-18 | -7.55 |
9 | 2020-09-10 | -7.16 |
10 | 2020-12-03 | -6.45 |
11 | 2020-12-28 | -5.81 |
12 | 2020-10-19 | -5.72 |
13 | 2020-08-11 | -5.70 |
14 | 2020-09-03 | -5.57 |
15 | 2020-07-22 | -5.01 |
16 | 2020-07-21 | -4.59 |
17 | 2020-09-09 | -4.17 |
18 | 2020-10-22 | -4.03 |
19 | 2020-11-13 | -3.75 |
20 | 2020-09-29 | -3.58 |
21 | 2020-09-17 | -3.29 |
22 | 2020-08-24 | -3.17 |
23 | 2020-08-10 | -3.13 |
24 | 2020-09-18 | -3.11 |
25 | 2020-08-26 | -3.02 |
26 | 2020-12-07 | -2.97 |
27 | 2020-11-09 | -2.94 |
28 | 2020-08-20 | -2.89 |
29 | 2020-12-01 | -2.81 |
30 | 2020-08-28 | -2.75 |
31 | 2020-09-11 | -2.74 |
32 | 2020-12-24 | -2.63 |
33 | 2020-10-09 | -2.44 |
34 | 2020-12-14 | -2.34 |
35 | 2020-12-31 | -2.21 |
36 | 2020-07-29 | -1.98 |
37 | 2020-10-21 | -1.77 |
38 | 2020-10-27 | -1.73 |
39 | 2020-12-23 | -1.70 |
40 | 2020-09-30 | -1.64 |
41 | 2020-09-14 | -1.63 |
42 | 2020-09-22 | -1.59 |
43 | 2020-09-15 | -1.41 |
44 | 2020-10-07 | -1.28 |
45 | 2020-07-27 | -1.12 |
46 | 2020-10-30 | -0.95 |
47 | 2020-11-27 | -0.91 |
48 | 2020-10-08 | -0.82 |
49 | 2020-12-15 | -0.60 |
50 | 2020-10-23 | -0.57 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:54