ALXO stock overview

ALX Oncology Holdings Inc.

ALXO IPO: 2020-07-17
6.97 (+0.97%)
3.05B market cap
658 trading days in total
ALXO Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
17 full-time employees

ALXO stock Buy and Hold Potential More info

INVESTMENT at 2020-07-17 open

ALXO open price was $36.50

1,000.00

Click to edit

HOLDING TIME

657 trading days

2 years 221 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.97)

190.96

Click to edit

ROI: -80.90% (0.19x) – ANNU: -47.03% (0.53x)

ALXO Dividends

We don't have any infomation about ALXO dividends.
It seems that ALXO have not paid any dividends in it's entire history.

ALXO Stock Splits

We don't have any infomation about ALXO stock splits.
It seems that ALXO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALXO Latest trading days

This table contains the list of 500 latest trading days of ALXO.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		31.54	0.15	-0.37	295,642	31.74	32.70	30.56	7.32	-0.40	0.05
658	2023-02-23	6.97	0.18	-2.52	159,499	7.15	7.27	6.85	5.87	-2.52	0.00
657	2023-02-22	7.15	0.04	0.56	95,234	7.09	7.22	6.93	4.09	0.85	0.00
656	2023-02-21	7.11	0.53	-6.94	210,576	7.59	7.59	7.09	6.59	-6.32	-0.28
655	2023-02-17	7.64	0.17	2.28	109,758	7.60	7.70	7.37	4.34	0.53	-0.65
654	2023-02-16	7.47	0.29	-3.74	128,779	7.76	8.00	7.27	9.41	-3.74	1.74
653	2023-02-15	7.76	0.29	-3.60	114,580	7.92	7.99	7.61	4.80	-2.02	0.00
652	2023-02-14	8.05	0.07	-0.86	79,128	8.12	8.26	7.81	5.54	-0.86	-1.61
651	2023-02-13	8.12	0.05	-0.61	104,873	8.24	8.26	7.80	5.58	-1.46	0.00
650	2023-02-10	8.17	0.04	0.49	83,187	8.08	8.22	7.76	5.69	1.11	0.86
649	2023-02-09	8.13	0.19	-2.28	132,873	8.37	8.52	7.90	7.41	-2.87	-0.62
648	2023-02-08	8.32	0.64	-7.14	303,512	8.94	8.96	8.28	7.61	-6.94	0.60
647	2023-02-07	8.96	0.35	-3.76	69,169	9.27	9.31	8.81	5.39	-3.34	-0.22
646	2023-02-06	9.31	0.59	6.77	139,076	8.71	9.74	8.71	11.83	6.89	-0.43
645	2023-02-03	8.72	0.51	-5.53	180,880	9.09	9.16	8.63	5.83	-4.07	-0.11
644	2023-02-02	9.23	0.07	0.76	84,515	9.16	9.35	8.92	4.69	0.76	-1.52
643	2023-02-01	9.16	0.14	-1.51	152,857	9.35	9.62	8.68	10.05	-2.03	0.00
642	2023-01-31	9.30	0.02	0.22	108,297	9.28	9.69	9.14	5.93	0.22	0.54
641	2023-01-30	9.28	0.10	1.09	96,449	9.16	9.36	8.85	5.57	1.31	0.00
640	2023-01-27	9.18	0.22	-2.34	120,226	9.34	9.55	9.10	4.82	-1.71	-0.22
639	2023-01-26	9.40	0.15	-1.57	122,076	9.75	9.89	9.23	6.77	-3.59	-0.64
638	2023-01-25	9.55	0.21	2.25	147,225	9.17	9.78	9.08	7.63	4.14	2.09
637	2023-01-24	9.34	0.23	2.52	92,910	9.08	9.38	8.93	4.96	2.86	-1.82
636	2023-01-23	9.11	0.08	0.89	77,793	9.03	9.16	8.90	2.88	0.89	-0.33
635	2023-01-20	9.03	0.24	-2.59	112,081	9.48	9.48	8.88	6.33	-4.75	0.00
634	2023-01-19	9.27	0.20	-2.11	170,589	9.44	9.65	9.24	4.34	-1.80	2.27
633	2023-01-18	9.47	0.13	-1.35	251,849	9.68	9.84	9.12	7.44	-2.17	-0.32
632	2023-01-17	9.60	0.41	-4.10	172,610	9.99	9.99	9.19	8.01	-3.90	0.83
631	2023-01-13	10.01	0.83	9.04	211,820	9.13	10.85	9.13	18.84	9.64	-0.20
630	2023-01-12	9.18	0.27	3.03	362,296	8.84	9.26	8.23	11.65	3.85	-0.54
629	2023-01-11	8.91	0.56	-5.91	412,989	9.37	9.54	8.66	9.39	-4.91	-0.79
628	2023-01-10	9.47	1.01	-9.64	427,833	10.45	10.92	8.72	21.05	-9.38	-1.06
627	2023-01-09	10.48	0.47	-4.29	1,057,607	11.02	11.35	10.02	12.07	-4.90	-0.29
626	2023-01-06	10.95	0.75	-6.41	254,345	11.77	11.77	10.89	7.48	-6.97	0.64
625	2023-01-05	11.70	0.01	-0.09	87,697	11.83	11.95	11.15	6.76	-1.10	0.60
624	2023-01-04	11.71	0.51	4.55	96,307	11.35	11.89	10.91	8.63	3.17	1.02
623	2023-01-03	11.20	0.07	-0.62	219,073	11.22	11.72	10.76	8.56	-0.18	1.34
622	2022-12-30	11.27	0.19	-1.66	151,908	11.41	11.67	10.94	6.40	-1.23	-0.44
621	2022-12-29	11.46	0.31	2.78	144,739	11.07	11.66	10.95	6.41	3.52	-0.44
620	2022-12-28	11.15	0.41	3.82	188,878	10.70	11.33	10.70	5.89	4.21	-0.72
619	2022-12-27	10.74	0.40	-3.59	321,142	11.10	11.30	10.35	8.56	-3.24	-0.37
618	2022-12-23	11.14	0.84	8.16	155,622	10.19	11.26	10.18	10.60	9.32	-0.36
617	2022-12-22	10.30	0.29	-2.74	152,218	10.49	10.56	9.19	13.06	-1.81	-1.07
616	2022-12-21	10.59	0.53	5.27	100,742	10.24	10.99	10.00	9.67	3.42	-0.94
615	2022-12-20	10.06	0.55	5.78	139,985	9.39	10.22	9.23	10.54	7.14	1.79
614	2022-12-19	9.51	0.92	-8.82	82,970	10.40	10.40	9.37	9.90	-8.56	-1.26
613	2022-12-16	10.43	0.13	-1.23	136,616	10.40	10.56	10.00	5.38	0.29	-0.29
612	2022-12-15	10.56	0.66	-5.88	48,140	11.04	11.47	10.45	9.24	-4.35	-1.52
611	2022-12-14	11.22	0.24	-2.09	83,102	11.48	12.33	11.08	10.89	-2.26	-1.60
610	2022-12-13	11.46	0.16	1.42	54,077	11.58	11.60	10.93	5.79	-1.04	0.17
609	2022-12-12	11.30	0.55	5.12	133,736	10.85	11.95	10.59	12.53	4.15	2.48
608	2022-12-09	10.75	0.11	-1.01	123,212	10.99	10.99	10.57	3.82	-2.18	0.93
607	2022-12-08	10.86	0.25	2.36	63,283	10.62	11.21	10.17	9.79	2.26	1.20
606	2022-12-07	10.61	0.04	0.38	92,795	10.48	10.66	10.15	4.87	1.24	0.09
605	2022-12-06	10.57	1.27	-10.73	137,138	11.86	11.86	10.52	11.30	-10.88	-0.85
604	2022-12-05	11.84	0.49	4.32	68,979	11.33	11.92	11.20	6.35	4.50	0.17
603	2022-12-02	11.35	0.27	2.44	80,796	10.79	11.39	10.21	10.94	5.19	-0.18
602	2022-12-01	11.08	0.02	-0.18	46,610	11.14	11.67	10.82	7.63	-0.54	-2.62
601	2022-11-30	11.10	0.30	2.78	64,991	10.90	11.20	10.48	6.61	1.83	0.36
600	2022-11-29	10.80	0.73	7.25	111,215	10.00	10.99	10.00	9.90	8.00	0.93
599	2022-11-28	10.07	0.61	-5.71	163,446	10.61	10.97	9.70	11.97	-5.09	-0.70
598	2022-11-25	10.68	0.06	0.56	29,609	10.61	10.80	10.45	3.30	0.66	-0.66
597	2022-11-23	10.62	0.09	-0.84	39,555	10.61	10.88	10.47	3.86	0.09	-0.09
596	2022-11-22	10.71	0.23	2.19	59,350	10.49	10.81	10.20	5.82	2.10	-0.93
595	2022-11-21	10.48	0.04	-0.38	95,318	10.51	10.78	10.34	4.19	-0.29	0.10
594	2022-11-18	10.52	0.06	-0.57	85,485	10.85	11.29	10.42	8.02	-3.04	-0.10
593	2022-11-17	10.58	0.42	-3.82	176,489	10.83	10.96	10.13	7.66	-2.31	2.55
592	2022-11-16	11.00	0.60	-5.17	151,736	11.59	12.10	10.78	11.39	-5.09	-1.55
591	2022-11-15	11.60	0.78	-6.30	129,099	12.57	12.77	11.49	10.18	-7.72	-0.09
590	2022-11-14	12.38	0.41	-3.21	142,864	12.70	12.97	11.71	9.92	-2.52	1.53
589	2022-11-11	12.79	0.18	1.43	213,174	12.61	13.51	12.61	7.14	1.43	-0.70
588	2022-11-10	12.61	0.19	1.53	152,098	13.01	13.64	12.18	11.22	-3.07	0.00
587	2022-11-09	12.42	0.08	-0.64	222,532	12.63	12.66	12.05	4.83	-1.66	4.75
586	2022-11-08	12.50	0.15	-1.19	253,309	12.83	13.02	12.15	6.78	-2.57	1.04
585	2022-11-07	12.65	0.44	3.60	140,494	12.18	12.71	11.91	6.57	3.86	1.42
584	2022-11-04	12.21	0.43	-3.40	99,314	12.79	12.79	11.70	8.52	-4.53	-0.25
583	2022-11-03	12.64	0.17	-1.33	77,047	12.76	13.23	12.49	5.80	-0.94	1.19
582	2022-11-02	12.81	0.08	-0.62	100,988	12.89	13.40	12.18	9.46	-0.62	-0.39
581	2022-11-01	12.89	0.75	6.18	183,373	12.33	13.04	12.27	6.24	4.54	0.00
580	2022-10-31	12.14	0.37	-2.96	105,087	12.58	12.58	12.11	3.74	-3.50	1.57
579	2022-10-28	12.51	0.62	5.21	96,456	12.01	12.53	11.61	7.66	4.16	0.56
578	2022-10-27	11.89	0.60	-4.80	395,845	12.56	12.70	11.89	6.45	-5.33	1.01
577	2022-10-26	12.49	0.45	3.74	201,779	12.11	13.27	12.11	9.58	3.14	0.56
576	2022-10-25	12.04	0.44	3.79	139,335	11.63	12.28	11.59	5.93	3.53	0.58
575	2022-10-24	11.60	0.11	-0.94	84,547	11.87	11.87	11.35	4.38	-2.27	0.26
574	2022-10-21	11.71	0.33	2.90	218,630	11.45	11.85	11.43	3.67	2.27	1.37
573	2022-10-20	11.38	0.01	-0.09	105,009	11.47	11.68	11.28	3.49	-0.78	0.62
572	2022-10-19	11.39	0.41	-3.47	172,030	11.66	12.01	11.05	8.23	-2.32	0.70
571	2022-10-18	11.80	0.31	2.70	66,572	11.87	12.04	11.39	5.48	-0.59	-1.19
570	2022-10-17	11.49	0.50	4.55	95,670	11.12	11.62	11.00	5.58	3.33	3.31
569	2022-10-14	10.99	0.41	-3.60	77,865	11.52	11.70	10.92	6.77	-4.60	1.18
568	2022-10-13	11.40	0.55	5.07	106,761	10.52	11.51	10.36	10.93	8.37	1.05
567	2022-10-12	10.85	0.41	3.93	392,469	10.51	10.91	9.81	10.47	3.24	-3.04
566	2022-10-11	10.44	0.56	5.67	168,559	9.79	10.61	9.75	8.78	6.64	0.67
565	2022-10-10	9.88	0.13	-1.30	89,175	10.08	10.15	9.78	3.67	-1.98	-0.91
564	2022-10-07	10.01	0.52	-4.94	224,856	10.34	10.69	9.96	7.06	-3.19	0.70
563	2022-10-06	10.53	0.03	0.29	82,088	10.45	10.70	10.17	5.07	0.77	-1.80
562	2022-10-05	10.50	0.02	-0.19	93,684	10.28	10.54	9.89	6.32	2.14	-0.48
561	2022-10-04	10.52	0.80	8.23	175,076	9.94	10.75	9.94	8.15	5.84	-2.28
560	2022-10-03	9.72	0.15	1.57	152,729	9.75	9.85	9.33	5.33	-0.31	2.26
559	2022-09-30	9.57	0.07	0.74	134,347	9.59	10.26	9.36	9.38	-0.21	1.88
558	2022-09-29	9.50	0.44	-4.43	111,299	9.71	9.93	9.20	7.52	-2.16	0.95
557	2022-09-28	9.94	0.46	4.85	111,917	9.71	10.21	9.71	5.15	2.37	-2.31
556	2022-09-27	9.48	0.15	-1.56	191,028	9.82	9.91	9.11	8.15	-3.46	2.43
555	2022-09-26	9.63	0.16	-1.63	149,293	9.75	10.27	9.59	6.97	-1.23	1.97
554	2022-09-23	9.79	0.79	-7.47	151,732	10.33	10.56	9.71	8.23	-5.23	-0.41
553	2022-09-22	10.58	0.04	0.38	101,562	10.41	10.68	9.89	7.59	1.63	-2.36
552	2022-09-21	10.54	0.45	-4.09	74,078	10.99	11.18	10.47	6.46	-4.09	-1.23
551	2022-09-20	10.99	0.03	-0.27	78,287	10.87	11.22	10.34	8.10	1.10	0.00
550	2022-09-19	11.02	1.16	-9.52	191,589	12.03	12.03	10.97	8.81	-8.40	-1.36
549	2022-09-16	12.18	0.46	-3.64	203,343	12.24	12.61	11.89	5.88	-0.49	-1.23
548	2022-09-15	12.64	0.20	1.61	119,775	12.28	12.94	11.96	7.98	2.93	-3.16
547	2022-09-14	12.44	0.01	-0.08	133,264	12.36	12.89	12.27	5.02	0.65	-1.29
546	2022-09-13	12.45	0.56	-4.30	153,015	12.46	12.57	12.19	3.05	-0.08	-0.72
545	2022-09-12	13.01	0.07	-0.54	93,586	13.02	13.26	12.47	6.07	-0.08	-4.23
544	2022-09-09	13.08	0.52	-3.82	115,332	13.70	13.97	13.06	6.64	-4.53	-0.46
543	2022-09-08	13.60	1.49	12.30	195,387	11.89	13.63	11.89	14.63	14.38	0.74
542	2022-09-07	12.11	0.23	1.94	116,390	11.73	12.37	11.73	5.46	3.24	-1.82
541	2022-09-06	11.88	1.46	-10.94	183,938	13.30	13.30	11.85	10.90	-10.68	-1.26
540	2022-09-02	13.34	0.15	1.14	222,704	13.46	13.89	13.08	6.02	-0.89	-0.30
539	2022-09-01	13.19	0.19	1.46	270,572	12.94	13.35	12.73	4.79	1.93	2.05
538	2022-08-31	13.00	0.10	0.78	145,528	13.00	13.13	12.66	3.62	0.00	-0.46
537	2022-08-30	12.90	0.40	-3.01	146,582	13.52	13.71	12.75	7.10	-4.59	0.78
536	2022-08-29	13.30	0.05	0.38	298,717	13.22	13.57	12.80	5.82	0.61	1.65
535	2022-08-26	13.25	0.68	-4.88	220,903	13.90	13.94	13.22	5.18	-4.68	-0.23
534	2022-08-25	13.93	0.02	-0.14	218,633	14.09	14.35	13.62	5.18	-1.14	-0.22
533	2022-08-24	13.95	0.29	2.12	131,904	13.58	14.15	13.18	7.14	2.72	1.00
532	2022-08-23	13.66	0.25	1.86	118,912	13.44	13.99	13.33	4.91	1.64	-0.59
531	2022-08-22	13.41	0.45	-3.25	128,238	13.50	13.88	13.22	4.89	-0.67	0.22
530	2022-08-19	13.86	0.58	-4.02	161,073	14.13	14.32	13.66	4.67	-1.91	-2.60
529	2022-08-18	14.44	0.06	0.42	468,679	14.22	14.58	13.36	8.58	1.55	-2.15
528	2022-08-17	14.38	0.24	-1.64	271,856	14.33	14.85	13.71	7.96	0.35	-1.11
527	2022-08-16	14.62	0.52	-3.43	321,124	15.02	15.39	14.50	5.93	-2.66	-1.98
526	2022-08-15	15.14	0.62	4.27	163,788	14.31	15.29	14.31	6.85	5.80	-0.79
525	2022-08-12	14.52	1.54	11.86	141,602	13.18	14.57	13.18	10.55	10.17	-1.45
524	2022-08-11	12.98	0.19	1.49	139,786	13.17	13.53	12.72	6.15	-1.44	1.54
523	2022-08-10	12.79	1.02	8.67	199,439	12.07	12.83	11.62	10.02	5.97	2.97
522	2022-08-09	11.77	0.01	0.09	321,308	11.39	11.89	11.16	6.41	3.34	2.55
521	2022-08-08	11.76	0.29	2.53	255,349	11.59	11.94	11.33	5.26	1.47	-3.15
520	2022-08-05	11.47	0.61	5.62	674,190	10.59	11.68	10.05	15.39	8.31	1.05
519	2022-08-04	10.86	0.67	6.58	250,133	10.26	11.02	10.26	7.41	5.85	-2.49
518	2022-08-03	10.19	0.36	3.66	138,142	10.03	10.53	9.98	5.48	1.60	0.69
517	2022-08-02	9.83	0.41	4.35	131,660	9.27	9.93	9.16	8.31	6.04	2.03
516	2022-08-01	9.42	0.26	-2.69	250,318	9.88	10.02	9.31	7.19	-4.66	-1.59
515	2022-07-29	9.68	1.36	-12.32	239,932	10.92	10.92	9.65	11.63	-11.36	2.07
514	2022-07-28	11.04	0.93	-7.77	312,781	11.93	11.96	10.74	10.23	-7.46	-1.09
513	2022-07-27	11.97	0.16	1.35	121,654	12.00	12.16	11.76	3.33	-0.25	-0.33
512	2022-07-26	11.81	0.26	2.25	175,042	11.42	11.95	11.12	7.27	3.42	1.61
511	2022-07-25	11.55	0.10	-0.86	190,296	11.59	11.59	11.08	4.40	-0.35	-1.13
510	2022-07-22	11.65	0.33	-2.75	324,742	12.09	12.09	11.32	6.37	-3.64	-0.52
509	2022-07-21	11.98	0.47	4.08	216,562	11.51	12.16	11.41	6.52	4.08	0.92
508	2022-07-20	11.51	0.89	8.38	197,047	10.77	11.55	10.62	8.64	6.87	0.00
507	2022-07-19	10.62	0.25	2.41	150,994	10.59	10.88	10.27	5.76	0.28	1.41
506	2022-07-18	10.37	0.01	0.10	189,648	10.50	10.74	10.33	3.90	-1.24	2.12
505	2022-07-15	10.36	0.11	-1.05	149,328	10.71	10.71	10.12	5.51	-3.27	1.35
504	2022-07-14	10.47	0.39	-3.59	161,753	10.67	11.28	10.25	9.65	-1.87	2.29
503	2022-07-13	10.86	0.72	7.10	223,088	9.93	10.93	9.72	12.19	9.37	-1.75
502	2022-07-12	10.14	0.88	9.50	782,116	9.31	10.23	8.78	15.57	8.92	-2.07
501	2022-07-11	9.26	0.49	-5.03	201,282	9.74	9.98	9.14	8.62	-4.93	0.54
500	2022-07-08	9.75	0.01	-0.10	173,394	9.46	9.84	9.36	5.07	3.07	-0.10
499	2022-07-07	9.76	0.35	3.72	220,101	9.45	9.95	9.31	6.77	3.28	-3.07
498	2022-07-06	9.41	0.26	2.84	256,347	9.13	9.47	9.02	4.93	3.07	0.43
497	2022-07-05	9.15	0.92	11.18	315,060	8.07	9.17	7.99	14.62	13.38	-0.22
496	2022-07-01	8.23	0.14	1.73	193,505	8.07	8.29	8.05	2.97	1.98	-1.94
495	2022-06-30	8.09	0.01	-0.12	227,078	8.06	8.19	7.81	4.71	0.37	-0.25
494	2022-06-29	8.10	0.04	0.50	336,706	8.12	8.23	7.74	6.03	-0.25	-0.49
493	2022-06-28	8.06	0.12	-1.47	283,987	8.17	8.27	7.84	5.26	-1.35	0.74
492	2022-06-27	8.18	0.18	2.25	320,883	7.89	8.30	7.55	9.51	3.68	-0.12
491	2022-06-24	8.00	0.55	7.38	1,585,983	7.55	8.07	7.27	10.60	5.96	-1.38
490	2022-06-23	7.45	0.66	9.72	201,508	6.85	7.45	6.85	8.76	8.76	1.34
489	2022-06-22	6.79	0.05	0.74	426,409	6.56	7.16	6.56	9.15	3.51	0.88
488	2022-06-21	6.74	0.27	4.17	733,217	6.59	6.98	6.59	5.92	2.28	-2.67
487	2022-06-17	6.47	0.58	9.85	2,875,826	6.00	6.61	6.00	10.17	7.83	1.85
486	2022-06-16	5.89	0.78	-11.69	774,855	6.43	6.65	5.83	12.75	-8.40	1.87
485	2022-06-15	6.67	0.04	0.60	939,021	6.57	6.88	6.39	7.46	1.52	-3.60
484	2022-06-14	6.63	0.17	2.63	456,909	6.54	6.65	6.25	6.12	1.38	-0.90
483	2022-06-13	6.46	0.33	-4.86	880,692	6.46	6.58	5.82	11.76	0.00	1.24
482	2022-06-10	6.79	0.99	-12.72	580,446	7.60	7.64	6.78	11.32	-10.66	-4.86
481	2022-06-09	7.78	0.20	-2.51	606,935	7.87	8.01	7.60	5.21	-1.14	-2.31
480	2022-06-08	7.98	0.23	2.97	499,505	7.68	8.26	7.66	7.81	3.91	-1.38
479	2022-06-07	7.75	0.60	8.39	518,474	7.06	7.84	7.01	11.76	9.77	-0.90
478	2022-06-06	7.15	0.45	-5.92	495,451	7.72	7.84	7.03	10.49	-7.38	-1.26
477	2022-06-03	7.60	0.12	1.60	457,151	7.48	7.71	7.26	6.02	1.60	1.58
476	2022-06-02	7.48	0.06	0.81	286,969	7.35	7.55	7.24	4.22	1.77	0.00
475	2022-06-01	7.42	0.25	-3.26	436,830	7.79	7.93	7.38	7.06	-4.75	-0.94
474	2022-05-31	7.67	0.38	-4.72	757,863	8.00	8.01	7.22	9.88	-4.13	1.56
473	2022-05-27	8.05	0.11	1.39	416,171	7.92	8.18	7.60	7.32	1.64	-0.62
472	2022-05-26	7.94	0.04	0.51	346,314	7.86	8.14	7.70	5.60	1.02	-0.25
471	2022-05-25	7.90	0.15	1.94	309,915	7.73	8.07	7.69	4.92	2.20	-0.51
470	2022-05-24	7.75	0.71	-8.39	364,290	8.24	8.39	7.65	8.98	-5.95	-0.26
469	2022-05-23	8.46	0.29	-3.31	226,506	8.85	8.99	8.36	7.12	-4.41	-2.60
468	2022-05-20	8.75	0.01	-0.11	393,561	9.02	9.14	8.16	10.86	-2.99	1.14
467	2022-05-19	8.76	0.12	1.39	354,808	8.66	9.09	8.42	7.74	1.15	2.97
466	2022-05-18	8.64	1.11	-11.38	344,901	9.32	9.61	8.42	12.77	-7.30	0.23
465	2022-05-17	9.75	0.17	1.77	488,340	9.95	10.15	9.55	6.03	-2.01	-4.41
464	2022-05-16	9.58	0.08	-0.83	269,310	9.68	10.19	9.47	7.44	-1.03	3.86
463	2022-05-13	9.66	0.66	7.33	644,132	9.36	9.89	9.01	9.40	3.21	0.21
462	2022-05-12	9.00	0.42	4.90	594,926	8.41	9.61	8.31	15.46	7.02	4.00
461	2022-05-11	8.58	1.22	-12.45	882,278	9.71	10.04	8.47	16.17	-11.64	-1.98
460	2022-05-10	9.80	0.50	5.38	644,472	11.75	11.75	9.25	21.28	-16.60	-0.92
459	2022-05-09	9.30	1.21	-11.51	426,133	10.08	10.54	9.16	13.69	-7.74	26.34
458	2022-05-06	10.51	0.54	-4.89	341,452	10.92	11.19	10.07	10.26	-3.75	-4.09
457	2022-05-05	11.05	1.12	-9.20	452,290	11.99	12.15	10.60	12.93	-7.84	-1.18
456	2022-05-04	12.17	0.46	-3.64	464,892	12.65	12.67	11.29	10.91	-3.79	-1.48
455	2022-05-03	12.63	0.37	-2.85	239,599	13.04	13.14	12.31	6.37	-3.14	0.16
454	2022-05-02	13.00	0.22	1.72	433,996	12.68	13.56	12.54	8.04	2.52	0.31
453	2022-04-29	12.78	1.05	-7.59	223,941	13.62	14.05	12.70	9.91	-6.17	-0.78
452	2022-04-28	13.83	0.17	1.24	297,399	13.88	14.00	12.62	9.94	-0.36	-1.52
451	2022-04-27	13.66	0.30	-2.15	308,161	13.96	14.47	13.62	6.09	-2.15	1.61
450	2022-04-26	13.96	1.15	-7.61	403,632	14.95	15.21	13.81	9.36	-6.62	0.00
449	2022-04-25	15.11	0.71	4.93	235,240	14.23	15.19	14.23	6.75	6.18	-1.06
448	2022-04-22	14.40	0.24	-1.64	251,879	14.52	15.04	14.06	6.75	-0.83	-1.18
447	2022-04-21	14.64	1.21	-7.63	186,984	16.16	16.31	14.53	11.01	-9.41	-0.82
446	2022-04-20	15.85	0.29	1.86	188,872	15.38	15.97	14.82	7.48	3.06	1.96
445	2022-04-19	15.56	0.66	4.43	230,317	14.86	16.02	14.75	8.55	4.71	-1.16
444	2022-04-18	14.90	1.11	-6.93	278,378	15.92	16.27	14.77	9.42	-6.41	-0.27
443	2022-04-15	16.01	0.00	0.00	180,405	17.88	17.88	16.04	10.29	-10.46	-0.56
442	2022-04-14	16.01	1.95	-10.86	180,615	17.88	17.88	15.99	10.57	-10.46	11.68
441	2022-04-13	17.96	0.75	4.36	382,456	17.24	18.09	16.61	8.58	4.18	-0.45
440	2022-04-12	17.21	0.42	2.50	242,984	17.23	18.48	17.02	8.47	-0.12	0.17
439	2022-04-11	16.79	0.14	-0.83	273,513	16.73	17.22	16.38	5.02	0.36	2.62
438	2022-04-08	16.93	0.74	-4.19	191,966	17.57	17.83	16.66	6.66	-3.64	-1.18
437	2022-04-07	17.67	1.39	-7.29	171,911	18.98	19.23	17.35	9.91	-6.90	-0.57
436	2022-04-06	19.06	0.29	1.55	184,963	18.48	19.25	18.32	5.03	3.14	-0.42
435	2022-04-05	18.77	0.69	-3.55	398,297	19.45	19.85	18.43	7.30	-3.50	-1.55
434	2022-04-04	19.46	1.28	7.04	283,952	18.48	19.50	17.92	8.55	5.30	-0.05
433	2022-04-01	18.18	1.28	7.57	809,339	17.14	18.24	16.91	7.76	6.07	1.65
432	2022-03-31	16.90	0.41	-2.37	285,216	17.35	17.69	16.80	5.13	-2.59	1.42
431	2022-03-30	17.31	1.31	-7.04	272,521	18.46	18.96	17.21	9.48	-6.23	0.23
430	2022-03-29	18.62	0.87	4.90	251,447	18.00	18.90	18.00	5.00	3.44	-0.86
429	2022-03-28	17.75	0.20	-1.11	209,612	17.89	18.65	17.24	7.88	-0.78	1.41
428	2022-03-25	17.95	0.92	-4.88	399,300	18.83	18.83	17.81	5.42	-4.67	-0.33
427	2022-03-24	18.87	0.33	1.78	137,187	18.69	18.94	18.18	4.07	0.96	-0.21
426	2022-03-23	18.54	0.34	-1.80	217,354	18.57	19.58	18.42	6.25	-0.16	0.81
425	2022-03-22	18.88	0.95	5.30	268,866	18.10	18.97	17.89	5.97	4.31	-1.64
424	2022-03-21	17.93	2.07	-10.35	289,153	19.93	20.02	17.85	10.89	-10.04	0.95
423	2022-03-18	20.00	1.00	5.26	953,324	19.04	20.40	18.68	9.03	5.04	-0.35
422	2022-03-17	19.00	0.68	3.71	346,169	18.38	19.03	17.55	8.05	3.37	0.21
421	2022-03-16	18.32	1.72	10.36	377,876	17.01	18.34	16.84	8.82	7.70	0.33
420	2022-03-15	16.60	0.81	5.13	513,370	16.10	16.96	15.73	7.64	3.11	2.47
419	2022-03-14	15.79	2.34	-12.91	547,429	17.97	18.06	15.43	14.64	-12.13	1.96
418	2022-03-11	18.13	0.56	-3.00	259,618	18.59	19.12	18.09	5.54	-2.47	-0.88
417	2022-03-10	18.69	0.06	0.32	255,648	18.31	18.84	18.17	3.66	2.08	-0.54
416	2022-03-09	18.63	1.06	6.03	277,311	17.88	18.86	17.88	5.48	4.19	-1.72
415	2022-03-08	17.57	0.42	2.45	258,796	16.93	18.53	16.86	9.86	3.78	1.76
414	2022-03-07	17.15	0.52	3.13	206,169	16.65	17.67	16.65	6.13	3.00	-1.28
413	2022-03-04	16.63	0.79	-4.54	326,419	17.32	17.68	16.61	6.18	-3.98	0.12
412	2022-03-03	17.42	1.44	-7.64	345,135	18.97	19.37	17.19	11.49	-8.17	-0.57
411	2022-03-02	18.86	0.72	3.97	286,600	18.14	18.89	17.60	7.11	3.97	0.58
410	2022-03-01	18.14	0.02	0.11	415,578	17.52	18.88	17.52	7.76	3.54	0.00
409	2022-02-28	18.12	1.27	7.54	438,051	16.72	18.35	16.45	11.36	8.37	-3.31
408	2022-02-25	16.85	0.46	2.81	466,549	16.51	17.08	15.96	6.78	2.06	-0.77
407	2022-02-24	16.39	0.64	4.06	639,122	14.93	16.47	14.51	13.13	9.78	0.73
406	2022-02-23	15.75	0.16	1.03	763,406	15.75	16.01	15.35	4.19	0.00	-5.21
405	2022-02-22	15.59	0.59	3.93	559,590	14.69	15.92	14.73	8.10	6.13	1.03
404	2022-02-18	15.00	0.10	0.67	366,964	14.82	15.16	14.58	3.91	1.21	-2.07
403	2022-02-17	14.90	0.29	-1.91	550,714	14.90	15.53	14.72	5.44	0.00	-0.54
402	2022-02-16	15.19	0.50	-3.19	184,201	15.51	15.51	14.86	4.19	-2.06	-1.91
401	2022-02-15	15.69	0.72	4.81	358,331	15.35	16.00	15.29	4.63	2.21	-1.15
400	2022-02-14	14.97	0.03	-0.20	397,058	14.75	15.36	14.58	5.29	1.49	2.54
399	2022-02-11	15.00	0.24	-1.57	448,512	15.55	15.81	14.73	6.95	-3.54	-1.67
398	2022-02-10	15.24	0.10	-0.65	442,124	14.77	16.37	14.40	13.34	3.18	2.03
397	2022-02-09	15.34	1.49	10.76	577,213	14.12	15.74	14.12	11.47	8.64	-3.72
396	2022-02-08	13.85	0.25	-1.77	424,042	14.02	14.20	13.55	4.64	-1.21	1.95
395	2022-02-07	14.10	0.42	3.07	575,904	13.84	14.50	13.66	6.07	1.88	-0.57
394	2022-02-05	13.68	0.00	0.00	424,800	13.76	13.88	13.23	4.72	-0.58	1.17
393	2022-02-04	13.68	0.03	0.22	424,798	13.76	13.88	13.23	4.72	-0.58	0.58
392	2022-02-03	13.65	0.73	-5.08	528,083	14.03	14.61	13.47	8.13	-2.71	0.81
391	2022-02-02	14.38	1.93	-11.83	520,876	16.45	16.45	14.31	13.01	-12.58	-2.43
390	2022-02-01	16.31	0.31	1.94	350,012	16.12	16.57	15.47	6.82	1.18	0.86
389	2022-01-31	16.00	0.80	5.26	528,713	15.20	16.03	15.20	5.46	5.26	0.75
388	2022-01-28	15.20	0.84	5.85	621,647	14.10	15.23	13.73	10.64	7.80	0.00
387	2022-01-27	14.36	0.31	-2.11	903,695	15.13	15.13	13.91	8.06	-5.09	-1.81
386	2022-01-26	14.67	1.04	-6.62	1,495,586	14.78	16.09	14.49	10.83	-0.74	3.14
385	2022-01-25	15.71	0.32	-2.00	382,464	15.64	16.24	15.16	6.91	0.45	-5.92
384	2022-01-24	16.03	0.59	3.82	859,762	15.87	16.54	14.57	12.41	1.01	-2.43
383	2022-01-21	15.44	0.63	-3.92	459,855	15.81	16.39	15.24	7.27	-2.34	2.78
382	2022-01-20	16.07	0.65	-3.89	411,967	16.93	17.92	15.93	11.75	-5.08	-1.62
381	2022-01-19	16.72	0.06	-0.36	370,437	16.90	17.79	16.66	6.69	-1.07	1.26
380	2022-01-18	16.78	1.72	-9.30	589,721	18.05	18.43	16.62	10.03	-7.04	0.72
379	2022-01-14	18.50	0.07	0.38	867,560	18.20	18.82	17.05	9.73	1.65	-2.43
378	2022-01-13	18.43	0.54	-2.85	430,901	18.97	20.27	18.36	10.07	-2.85	-1.25
377	2022-01-12	18.97	1.55	-7.55	1,047,599	20.92	21.28	18.83	11.71	-9.32	0.00
376	2022-01-11	20.52	0.78	3.95	581,673	19.54	22.08	19.54	13.00	5.02	1.95
375	2022-01-10	19.74	0.55	2.87	652,206	19.41	19.92	18.47	7.47	1.70	-1.01
374	2022-01-07	19.19	0.38	-1.94	385,652	19.42	20.12	18.87	6.44	-1.18	1.15
373	2022-01-06	19.57	0.42	-2.10	217,087	20.26	20.50	19.17	6.56	-3.41	-0.77
372	2022-01-05	19.99	0.83	-3.99	343,181	20.83	21.50	19.73	8.50	-4.03	1.35
371	2022-01-04	20.82	1.24	-5.62	245,773	22.05	22.05	20.41	7.44	-5.58	0.05
370	2022-01-03	22.06	0.57	2.65	211,687	21.96	22.39	20.88	6.88	0.46	-0.05
369	2021-12-31	21.49	0.44	-2.01	297,264	22.09	22.50	21.31	5.39	-2.72	2.19
368	2021-12-30	21.93	0.00	0.00	264,222	21.92	23.20	21.70	6.84	0.05	0.73
367	2021-12-29	21.93	0.33	-1.48	183,802	22.44	22.57	21.59	4.37	-2.27	-0.05
366	2021-12-28	22.26	0.10	-0.45	169,078	22.28	23.38	22.17	5.43	-0.09	0.81
365	2021-12-27	22.36	0.90	-3.87	221,257	23.26	23.26	21.88	5.93	-3.87	-0.36
364	2021-12-23	23.26	0.98	4.40	383,388	22.22	23.78	21.45	10.49	4.68	0.00
363	2021-12-22	22.28	0.63	-2.75	419,406	21.63	22.55	20.31	10.36	3.01	-0.27
362	2021-12-21	22.91	0.39	1.73	475,671	22.76	23.52	22.29	5.40	0.66	-5.59
361	2021-12-20	22.52	1.37	-5.73	529,314	23.05	23.10	21.64	6.33	-2.30	1.07
360	2021-12-17	23.89	1.02	4.46	1,319,539	22.84	24.64	22.40	9.81	4.60	-3.52
359	2021-12-16	22.87	1.89	-7.63	313,108	24.64	24.83	22.62	8.97	-7.18	-0.13
358	2021-12-15	24.76	0.76	3.17	460,027	22.86	25.19	22.86	10.19	8.31	-0.48
357	2021-12-14	24.00	0.44	1.87	538,028	22.93	24.87	22.41	10.73	4.67	-4.75
356	2021-12-13	23.56	7.52	-24.20	2,303,919	30.29	30.59	21.81	28.99	-22.22	-2.67
355	2021-12-10	31.08	0.58	1.90	326,319	30.96	32.16	30.12	6.59	0.39	-2.54
354	2021-12-09	30.50	2.60	-7.85	893,935	32.92	33.38	30.48	8.81	-7.35	1.51
353	2021-12-08	33.10	0.24	0.73	1,377,344	32.22	34.42	32.01	7.48	2.73	-0.54
352	2021-12-07	32.86	1.30	4.12	505,429	32.07	33.85	30.27	11.16	2.46	-1.95
351	2021-12-06	31.56	2.21	7.53	280,344	29.15	31.67	28.04	12.45	8.27	1.62
350	2021-12-03	29.35	1.66	-5.35	439,597	31.06	31.22	29.06	6.95	-5.51	-0.68
349	2021-12-02	31.01	0.37	1.21	1,183,770	30.67	31.75	29.63	6.91	1.11	0.16
348	2021-12-01	30.64	1.52	-4.73	343,422	33.08	34.12	30.64	10.52	-7.38	0.10
347	2021-11-30	32.16	0.87	-2.63	343,210	32.69	33.43	31.64	5.48	-1.62	2.86
346	2021-11-29	33.03	0.56	-1.67	238,444	34.56	35.14	33.03	6.11	-4.43	-1.03
345	2021-11-26	33.59	2.73	-7.52	467,637	35.65	36.25	32.65	10.10	-5.78	2.89
344	2021-11-24	36.32	0.37	1.03	138,410	35.40	36.62	34.98	4.63	2.60	-1.84
343	2021-11-23	35.95	0.76	-2.07	468,894	36.90	37.36	35.31	5.56	-2.57	-1.53
342	2021-11-22	36.71	1.56	-4.08	619,131	38.45	39.59	36.46	8.14	-4.53	0.52
341	2021-11-19	38.27	2.80	-6.82	474,225	41.14	41.14	37.23	9.50	-6.98	0.47
340	2021-11-18	41.07	1.71	-4.00	229,291	43.24	43.27	40.39	6.66	-5.02	0.17
339	2021-11-17	42.78	2.07	-4.62	213,878	44.66	45.54	42.61	6.56	-4.21	1.08
338	2021-11-16	44.85	1.54	-3.32	270,687	45.86	46.69	43.53	6.89	-2.20	-0.42
337	2021-11-15	46.39	0.46	1.00	163,970	45.31	47.03	45.01	4.46	2.38	-1.14
336	2021-11-12	45.93	2.18	4.98	262,814	43.54	46.44	43.01	7.88	5.49	-1.35
335	2021-11-11	43.75	1.54	3.65	363,274	42.37	45.58	42.37	7.58	3.26	-0.48
334	2021-11-10	42.21	1.28	3.13	911,919	41.12	42.69	41.00	4.11	2.65	0.38
333	2021-11-09	40.93	11.19	-21.47	1,436,732	41.50	41.99	36.72	12.70	-1.37	0.46
332	2021-11-08	52.12	1.16	2.28	177,172	51.85	55.17	51.01	8.02	0.52	-20.38
331	2021-11-05	50.96	1.39	-2.66	300,977	53.45	54.00	48.58	10.14	-4.66	1.75
330	2021-11-04	52.35	9.58	-15.47	1,055,048	62.38	62.38	46.46	25.52	-16.08	2.10
329	2021-11-03	61.93	3.08	5.23	178,424	58.51	62.32	58.27	6.92	5.85	0.73
328	2021-11-02	58.85	0.46	0.79	111,333	58.98	59.15	57.09	3.49	-0.22	-0.58
327	2021-11-01	58.39	2.35	4.19	113,619	56.01	59.31	56.01	5.89	4.25	1.01
326	2021-10-29	56.04	1.75	-3.03	131,881	57.38	58.26	55.45	4.90	-2.34	-0.05
325	2021-10-28	57.79	2.51	4.54	72,931	55.27	57.89	55.27	4.74	4.56	-0.71
324	2021-10-27	55.28	0.38	0.69	99,333	55.11	55.85	53.96	3.43	0.31	-0.02
323	2021-10-26	54.90	0.06	-0.11	159,590	55.53	56.37	53.65	4.90	-1.13	0.38
322	2021-10-25	54.96	0.91	1.68	161,885	54.04	55.40	53.18	4.11	1.70	1.04
321	2021-10-22	54.05	0.22	0.41	98,254	53.83	54.42	52.61	3.36	0.41	-0.02
320	2021-10-21	53.83	1.05	-1.91	147,967	54.77	56.04	53.55	4.55	-1.72	0.00
319	2021-10-20	54.88	0.74	1.37	74,125	53.71	55.30	53.43	3.48	2.18	-0.20
318	2021-10-19	54.14	0.42	-0.77	117,591	54.94	55.87	53.78	3.80	-1.46	-0.79
317	2021-10-18	54.56	4.43	-7.51	371,579	58.85	59.93	53.49	10.94	-7.29	0.70
316	2021-10-15	58.99	0.51	-0.86	85,127	60.71	60.71	58.58	3.51	-2.83	-0.24
315	2021-10-14	59.50	0.51	0.86	111,457	60.16	61.86	59.11	4.57	-1.10	2.03
314	2021-10-13	58.99	0.56	-0.94	79,039	59.49	60.14	58.79	2.27	-0.84	1.98
313	2021-10-12	59.55	1.66	-2.71	107,003	61.41	62.15	58.96	5.19	-3.03	-0.10
312	2021-10-11	61.21	0.02	0.03	162,271	61.69	62.04	60.08	3.18	-0.78	0.33
311	2021-10-08	61.19	2.80	-4.38	165,610	64.09	64.14	60.80	5.21	-4.52	0.82
310	2021-10-07	63.99	4.58	-6.68	291,360	69.28	71.48	62.35	13.18	-7.64	0.16
309	2021-10-06	68.57	5.33	-7.21	182,033	72.61	73.90	67.04	9.45	-5.56	1.04
308	2021-10-05	73.90	2.81	3.95	124,991	72.04	76.15	71.59	6.33	2.58	-1.75
307	2021-10-04	71.09	3.31	-4.45	145,077	73.45	74.53	70.44	5.57	-3.21	1.34
306	2021-10-01	74.40	0.54	0.73	200,885	73.63	74.89	70.81	5.54	1.05	-1.28
305	2021-09-30	73.86	0.50	0.68	164,476	75.03	76.86	73.41	4.60	-1.56	-0.31
304	2021-09-29	73.36	1.39	-1.86	105,094	75.13	75.41	72.60	3.74	-2.36	2.28
303	2021-09-28	74.75	2.12	-2.76	94,235	76.05	76.70	74.55	2.83	-1.71	0.51
302	2021-09-27	76.87	1.89	2.52	72,902	74.96	78.24	73.46	6.38	2.55	-1.07
301	2021-09-24	74.98	3.80	-4.82	75,244	77.85	78.98	74.96	5.16	-3.69	-0.03
300	2021-09-23	78.78	1.41	1.82	65,157	77.24	78.83	76.72	2.73	1.99	-1.18
299	2021-09-22	77.37	1.37	1.80	95,047	76.40	77.77	74.66	4.07	1.27	-0.17
298	2021-09-21	76.00	1.72	2.32	110,765	74.72	76.16	72.45	4.97	1.71	0.53
297	2021-09-20	74.28	3.53	-4.54	355,516	75.27	76.66	73.12	4.70	-1.32	0.59
296	2021-09-17	77.81	3.10	-3.83	724,801	81.19	81.19	76.81	5.39	-4.16	-3.26
295	2021-09-16	80.91	2.72	3.48	99,263	78.88	80.99	77.35	4.61	2.57	0.35
294	2021-09-15	78.19	0.13	0.17	151,951	78.33	79.31	76.28	3.87	-0.18	0.88
293	2021-09-14	78.06	0.06	-0.08	126,592	78.27	79.34	77.19	2.75	-0.27	0.35
292	2021-09-13	78.12	0.42	0.54	131,649	78.31	79.07	77.01	2.63	-0.24	0.19
291	2021-09-10	77.70	1.53	2.01	149,424	76.99	79.00	75.85	4.09	0.92	0.79
290	2021-09-09	76.17	2.26	3.06	336,040	74.00	79.69	72.81	9.30	2.93	1.08
289	2021-09-08	73.91	0.91	-1.22	171,739	74.85	75.08	72.55	3.38	-1.26	0.12
288	2021-09-07	74.82	2.85	3.96	269,303	71.57	74.92	71.57	4.68	4.54	0.04
287	2021-09-03	71.97	0.67	-0.92	161,484	73.04	74.46	70.50	5.42	-1.46	-0.56
286	2021-09-02	72.64	1.64	2.31	89,305	71.39	72.84	70.57	3.18	1.75	0.55
285	2021-09-01	71.00	1.00	1.43	186,808	70.84	72.62	70.21	3.40	0.23	0.55
284	2021-08-31	70.00	2.18	-3.02	194,981	72.68	73.73	69.68	5.57	-3.69	1.20
283	2021-08-30	72.18	2.89	-3.85	136,008	75.50	75.52	72.00	4.66	-4.40	0.69
282	2021-08-27	75.07	1.07	1.45	230,236	74.75	77.40	74.04	4.49	0.43	0.57
281	2021-08-26	74.00	0.08	-0.11	279,465	74.09	76.25	73.51	3.70	-0.12	1.01
280	2021-08-25	74.08	0.36	-0.48	298,432	74.40	75.00	72.42	3.47	-0.43	0.01
279	2021-08-24	74.44	1.80	2.48	488,459	72.21	74.69	70.46	5.86	3.09	-0.05
278	2021-08-23	72.64	10.06	16.08	2,064,542	73.39	77.91	70.25	10.44	-1.02	-0.59
277	2021-08-20	62.58	2.99	5.02	128,671	59.52	62.87	58.88	6.70	5.14	17.27
276	2021-08-19	59.59	7.68	-11.42	335,159	66.47	67.12	59.37	11.66	-10.35	-0.12
275	2021-08-18	67.27	1.22	-1.78	189,544	68.78	69.07	66.30	4.03	-2.20	-1.19
274	2021-08-17	68.49	2.43	3.68	142,726	65.34	68.75	64.53	6.46	4.82	0.42
273	2021-08-16	66.06	0.60	-0.90	219,844	66.26	67.22	65.00	3.35	-0.30	-1.09
272	2021-08-13	66.66	0.25	0.38	169,480	66.95	67.26	64.93	3.48	-0.43	-0.60
271	2021-08-12	66.41	0.74	1.13	166,356	65.37	66.65	63.81	4.34	1.59	0.81
270	2021-08-11	65.67	0.67	1.03	324,725	65.15	65.93	62.94	4.59	0.80	-0.46
269	2021-08-10	65.00	0.30	-0.46	182,851	65.46	65.46	63.82	2.51	-0.70	0.23
268	2021-08-09	65.30	1.20	-1.80	612,835	65.85	66.00	64.21	2.72	-0.84	0.25
267	2021-08-06	66.50	0.22	-0.33	373,499	65.67	67.00	63.89	4.74	1.26	-0.98
266	2021-08-05	66.72	2.66	4.15	640,042	62.63	67.15	62.38	7.62	6.53	-1.57
265	2021-08-04	64.06	2.55	4.15	431,617	60.49	64.25	60.49	6.22	5.90	-2.23
264	2021-08-03	61.51	0.37	0.61	379,305	60.57	62.00	59.88	3.50	1.55	-1.66
263	2021-08-02	61.14	2.58	4.41	431,673	57.95	62.16	57.95	7.26	5.50	-0.93
262	2021-07-30	58.56	0.89	-1.50	194,542	58.55	60.00	57.09	4.97	0.02	-1.04
261	2021-07-29	59.45	1.23	2.11	484,165	57.89	59.64	56.33	5.72	2.69	-1.51
260	2021-07-28	58.22	1.86	3.30	198,498	55.83	58.27	55.83	4.37	4.28	-0.57
259	2021-07-27	56.36	1.29	-2.24	398,863	56.18	57.33	55.42	3.40	0.32	-0.94
258	2021-07-26	57.65	2.34	-3.90	749,007	59.71	61.30	57.09	7.05	-3.45	-2.55
257	2021-07-23	59.99	0.05	0.08	248,065	59.94	60.96	57.39	5.96	0.08	-0.47
256	2021-07-22	59.94	1.56	2.67	141,729	58.09	60.69	56.65	6.95	3.18	0.00
255	2021-07-21	58.38	2.07	3.68	113,920	57.41	58.61	56.03	4.49	1.69	-0.50
254	2021-07-20	56.31	1.25	2.27	127,325	55.18	56.41	54.85	2.83	2.05	1.95
253	2021-07-19	55.06	0.56	1.03	218,611	53.00	55.61	53.00	4.92	3.89	0.22
252	2021-07-16	54.50	1.99	3.79	106,963	53.22	54.99	52.70	4.30	2.41	-2.75
251	2021-07-15	52.51	0.48	-0.91	100,595	53.01	53.86	51.09	5.23	-0.94	1.35
250	2021-07-14	52.99	1.67	-3.06	103,396	54.79	54.79	52.64	3.92	-3.29	0.04
249	2021-07-13	54.66	0.11	-0.20	93,748	54.87	55.23	53.44	3.26	-0.38	0.24
248	2021-07-12	54.77	1.70	-3.01	92,735	56.47	57.51	54.60	5.15	-3.01	0.18
247	2021-07-09	56.47	1.15	2.08	139,693	55.85	56.51	53.75	4.94	1.11	0.00
246	2021-07-08	55.32	0.93	1.71	165,409	52.42	56.42	52.20	8.05	5.53	0.96
245	2021-07-07	54.39	6.93	-11.30	458,638	61.79	62.00	53.68	13.46	-11.98	-3.62
244	2021-07-06	61.32	5.42	9.70	1,456,272	67.50	70.00	60.75	13.70	-9.16	0.77
243	2021-07-02	55.90	0.07	-0.13	102,971	55.96	56.56	54.54	3.61	-0.11	20.75
242	2021-07-01	55.97	1.29	2.36	129,055	54.77	56.10	54.08	3.69	2.19	-0.02
241	2021-06-30	54.68	1.85	3.50	163,103	53.29	55.20	52.18	5.67	2.61	0.16
240	2021-06-29	52.83	0.52	-0.97	159,891	53.99	54.21	52.00	4.09	-2.15	0.87
239	2021-06-28	53.35	3.89	-6.80	155,840	57.69	57.69	53.24	7.71	-7.52	1.20
238	2021-06-25	57.24	2.10	3.81	275,221	55.22	57.74	54.33	6.18	3.66	0.79
237	2021-06-24	55.14	1.18	2.19	139,229	54.27	56.63	53.43	5.90	1.60	0.15
236	2021-06-23	53.96	2.91	-5.12	145,731	56.57	57.06	53.02	7.14	-4.61	0.57
235	2021-06-22	56.87	2.20	-3.72	146,537	58.94	58.97	55.79	5.40	-3.51	-0.53
234	2021-06-21	59.07	0.22	-0.37	201,569	59.20	59.22	57.31	3.23	-0.22	-0.22
233	2021-06-18	59.29	1.02	-1.69	564,726	60.14	60.14	56.71	5.70	-1.41	-0.15
232	2021-06-17	60.31	0.88	1.48	169,589	59.34	61.11	58.01	5.22	1.63	-0.28
231	2021-06-16	59.43	1.62	2.80	169,568	58.31	59.89	57.03	4.90	1.92	-0.15
230	2021-06-15	57.81	2.36	-3.92	147,048	60.17	60.17	56.81	5.58	-3.92	0.86
229	2021-06-14	60.17	0.51	0.85	221,108	60.07	62.43	59.35	5.13	0.17	0.00
228	2021-06-11	59.66	1.36	-2.23	112,767	61.18	61.18	59.00	3.56	-2.48	0.69
227	2021-06-10	61.02	1.09	1.82	150,518	59.67	61.95	58.27	6.17	2.26	0.26
226	2021-06-09	59.93	0.96	1.63	149,754	59.36	61.18	58.83	3.96	0.96	-0.43
225	2021-06-08	58.97	0.13	0.22	165,061	60.30	61.14	56.69	7.38	-2.21	0.66
224	2021-06-07	58.84	3.98	7.25	435,199	55.66	59.60	54.46	9.23	5.71	2.48
223	2021-06-04	54.86	0.23	-0.42	88,320	55.47	56.40	54.56	3.32	-1.10	1.46
222	2021-06-03	55.09	0.76	-1.36	88,404	55.37	56.47	54.97	2.71	-0.51	0.69
221	2021-06-02	55.85	0.48	-0.85	150,470	56.58	56.83	54.95	3.32	-1.29	-0.86
220	2021-06-01	56.33	0.23	-0.41	131,706	56.84	57.14	54.83	4.06	-0.90	0.44
219	2021-05-28	56.56	0.11	0.19	163,324	56.66	58.17	54.89	5.79	-0.18	0.50
218	2021-05-27	56.45	1.44	2.62	185,037	55.65	57.36	55.32	3.67	1.44	0.37
217	2021-05-26	55.01	2.81	5.38	129,593	52.83	55.84	52.83	5.70	4.13	1.16
216	2021-05-25	52.20	1.70	-3.15	171,081	54.53	55.48	51.92	6.53	-4.27	1.21
215	2021-05-24	53.90	0.61	-1.12	112,644	55.02	55.60	52.78	5.13	-2.04	1.17
214	2021-05-21	54.51	2.38	-4.18	206,158	57.96	59.11	53.65	9.42	-5.95	0.94
213	2021-05-20	56.89	1.35	2.43	149,316	54.95	58.40	54.41	7.26	3.53	1.88
212	2021-05-19	55.54	0.25	-0.45	337,234	54.52	57.04	54.52	4.62	1.87	-1.06
211	2021-05-18	55.79	1.00	1.83	283,648	50.05	57.78	49.62	16.30	11.47	-2.28
210	2021-05-17	54.79	0.61	-1.10	84,534	54.59	56.76	53.77	5.48	0.37	-8.65
209	2021-05-14	55.40	2.81	5.34	134,891	53.06	56.28	52.80	6.56	4.41	-1.46
208	2021-05-13	52.59	2.09	-3.82	171,646	54.81	57.67	52.00	10.34	-4.05	0.89
207	2021-05-12	54.68	5.92	-9.77	226,697	59.72	61.61	54.33	12.19	-8.44	0.24
206	2021-05-11	60.60	1.11	-1.80	161,054	60.03	64.17	59.25	8.20	0.95	-1.45
205	2021-05-10	61.71	3.27	-5.03	182,920	64.56	64.56	60.26	6.66	-4.41	-2.72
204	2021-05-07	64.98	2.18	3.47	126,404	63.81	66.08	63.72	3.70	1.83	-0.65
203	2021-05-06	62.80	0.21	0.34	215,665	62.96	64.88	61.10	6.00	-0.25	1.61
202	2021-05-05	62.59	0.06	0.10	228,537	63.20	64.18	61.00	5.03	-0.97	0.59
201	2021-05-04	62.53	0.30	-0.48	224,580	62.37	64.99	60.05	7.92	0.26	1.07
200	2021-05-03	62.83	0.17	0.27	153,192	63.77	63.77	61.39	3.73	-1.47	-0.73
199	2021-04-30	62.66	9.00	-12.56	408,623	68.33	69.00	60.72	12.12	-8.30	1.77
198	2021-04-29	71.66	2.33	3.36	237,662	70.00	74.90	68.03	9.81	2.37	-4.65
197	2021-04-28	69.33	3.03	4.57	148,824	65.61	69.90	65.61	6.54	5.67	0.97
196	2021-04-27	66.30	1.15	-1.70	122,313	68.00	68.44	65.63	4.13	-2.50	-1.04
195	2021-04-26	67.45	4.58	7.28	97,777	64.16	67.65	62.44	8.12	5.13	0.82
194	2021-04-23	62.87	0.21	0.34	158,077	63.63	63.63	61.59	3.21	-1.19	2.05
193	2021-04-22	62.66	4.66	8.03	260,249	57.59	64.16	57.31	11.89	8.80	1.55
192	2021-04-21	58.00	3.56	6.54	120,665	54.97	58.29	53.91	7.97	5.51	-0.71
191	2021-04-20	54.44	2.02	-3.58	232,102	56.57	58.23	53.59	8.20	-3.77	0.97
190	2021-04-19	56.46	4.27	-7.03	133,808	60.18	61.25	56.10	8.56	-6.18	0.19
189	2021-04-16	60.73	0.38	0.63	75,900	60.58	61.89	59.62	3.75	0.25	-0.91
188	2021-04-15	60.35	0.55	0.92	151,533	60.47	62.48	59.40	5.09	-0.20	0.38
187	2021-04-14	59.80	2.71	4.75	303,300	57.54	60.71	57.00	6.45	3.93	1.12
186	2021-04-13	57.09	0.86	-1.48	191,265	58.44	59.48	55.75	6.38	-2.31	0.79
185	2021-04-12	57.95	5.82	-9.13	145,818	63.77	63.82	57.74	9.53	-9.13	0.85
184	2021-04-09	63.77	8.41	-11.65	199,881	71.58	71.93	63.50	11.78	-10.91	0.00
183	2021-04-08	72.18	3.00	4.34	67,030	69.27	73.13	69.27	5.57	4.20	-0.83
182	2021-04-07	69.18	5.43	-7.28	111,539	74.45	75.69	69.17	8.76	-7.08	0.13
181	2021-04-06	74.61	0.62	-0.82	145,175	76.75	77.24	73.60	4.74	-2.79	-0.21
180	2021-04-05	75.23	1.05	1.42	102,934	75.91	76.10	74.08	2.66	-0.90	2.02
179	2021-04-01	74.18	0.44	0.60	157,738	74.43	77.37	73.80	4.80	-0.34	2.33
178	2021-03-31	73.74	5.42	7.93	185,421	68.65	74.98	68.65	9.22	7.41	0.94
177	2021-03-30	68.32	2.11	3.19	187,288	66.75	68.65	65.14	5.26	2.35	0.48
176	2021-03-29	66.21	0.41	0.62	149,900	66.93	68.36	65.57	4.17	-1.08	0.82
175	2021-03-26	65.80	1.96	-2.89	200,629	67.63	68.97	63.73	7.75	-2.71	1.72
174	2021-03-25	67.76	4.92	7.83	271,542	61.26	68.51	61.19	11.95	10.61	-0.19
173	2021-03-24	62.84	2.25	-3.46	178,845	65.11	66.42	62.17	6.53	-3.49	-2.51
172	2021-03-23	65.09	4.84	-6.92	66,248	69.03	69.03	63.56	7.92	-5.71	0.03
171	2021-03-22	69.93	6.86	10.88	458,667	64.05	70.78	63.22	11.80	9.18	-1.29
170	2021-03-19	63.07	9.79	-13.44	2,582,708	72.02	72.13	60.78	15.76	-12.43	1.55
169	2021-03-18	72.86	7.90	-9.78	335,964	80.56	80.56	72.31	10.24	-9.56	-1.15
168	2021-03-17	80.76	2.17	2.76	316,821	78.22	81.38	75.53	7.48	3.25	-0.25
167	2021-03-16	78.59	1.81	2.36	253,114	78.51	79.46	76.28	4.05	0.10	-0.47
166	2021-03-15	76.78	0.37	-0.48	235,881	77.91	82.99	75.93	9.06	-1.45	2.25
165	2021-03-12	77.15	0.82	1.07	209,068	76.08	78.97	74.96	5.27	1.41	0.99
164	2021-03-11	76.33	1.94	2.61	306,146	75.49	80.10	75.01	6.74	1.11	-0.33
163	2021-03-10	74.39	0.85	1.16	185,618	72.76	77.44	72.10	7.34	2.24	1.48
162	2021-03-09	73.54	3.95	5.68	181,927	71.89	76.54	71.12	7.54	2.30	-1.06
161	2021-03-08	69.59	0.97	1.41	256,140	71.87	76.64	69.31	10.20	-3.17	3.31
160	2021-03-05	68.62	12.60	-15.51	456,610	82.80	82.80	65.87	20.45	-17.13	4.74
159	2021-03-04	81.22	2.64	-3.15	250,111	83.41	84.00	78.15	7.01	-2.63	1.95

ALXO Investment Calculator

This calculator shows the potential of ALXO stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALXO

Date start:

2020-07-17 open

Date end:

2023-02-23 close

Duration:

2 years 221 days

Trading days:

657

There are no history of "ALXO" dividends

BUY

Your initial investment on 2020-07-17 open

1,000.00

Shares bought: 27.40

Stock price: 36.50

SELL

Value on 2023-02-23 close

190.96

NET: -809.04

ROI: -80.90% (0.19x)

Annualised: -47.03% (0.53x)

Stock price: 6.97

Duration: 2 years 221 days

Trading days: 657

HIGHEST VALUE

Value on 2020-12-10

3,217.81

NET: +2,217.81

ROI: +221.78% (3.22x)

Annualised: +1,757.38% (18.57x)

Stock price: 117.45

Duration: 146 days

Trading days: 102

LOWEST VALUE

Value on 2022-06-13

159.45

NET: -840.55

Max drawdown: -84.05% (0.16x)

Annualised: -61.82% (0.38x)

Stock price: 5.82

Duration: 1 year 331 days

Trading days: 482

ALXO Monthly statistics

This section shows monthly performance of ALXO stock.
There are 32 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.74 2023-02-06	6.85 2023-02-23	9.35 2023-02-01	6.97 2023-02-23	-25.45	4.17	-26.74
2023 January	20	11.95 2023-01-05	8.23 2023-01-12	11.22 2023-01-03	9.30 2023-01-31	-17.11	6.51	-26.65
2022 December	21	12.33 2022-12-14	9.19 2022-12-22	11.14 2022-12-01	11.27 2022-12-30	1.17	10.68	-17.50
2022 November	21	13.64 2022-11-10	9.70 2022-11-28	12.33 2022-11-01	11.10 2022-11-30	-9.98	10.62	-21.33
2022 October	21	13.27 2022-10-26	9.33 2022-10-03	9.75 2022-10-03	12.14 2022-10-31	24.51	36.10	-4.31
2022 September	21	13.97 2022-09-09	9.11 2022-09-27	12.94 2022-09-01	9.57 2022-09-30	-26.04	7.96	-29.60
2022 August	23	15.39 2022-08-16	9.16 2022-08-02	9.88 2022-08-01	13.00 2022-08-31	31.58	55.77	-7.29
2022 July	20	12.16 2022-07-27	7.99 2022-07-05	8.07 2022-07-01	9.68 2022-07-29	19.95	50.68	-0.99
2022 June	21	8.30 2022-06-27	5.82 2022-06-13	7.79 2022-06-01	8.09 2022-06-30	3.85	6.55	-25.29
2022 May	21	13.56 2022-05-02	7.22 2022-05-31	12.68 2022-05-02	7.67 2022-05-31	-39.51	6.94	-43.06
2022 April	21	19.85 2022-04-05	12.62 2022-04-28	17.14 2022-04-01	12.78 2022-04-29	-25.44	15.81	-26.37
2022 March	23	20.40 2022-03-18	15.43 2022-03-14	17.52 2022-03-01	16.90 2022-03-31	-3.54	16.44	-11.93
2022 February	20	18.35 2022-02-28	13.23 2022-02-05	16.12 2022-02-01	18.12 2022-02-28	12.41	13.83	-17.93
2022 January	20	22.39 2022-01-03	13.73 2022-01-28	21.96 2022-01-03	16.00 2022-01-31	-27.14	1.96	-37.48
2021 December	22	34.42 2021-12-08	20.31 2021-12-22	33.08 2021-12-01	21.49 2021-12-31	-35.04	4.05	-38.60
2021 November	21	62.38 2021-11-04	31.64 2021-11-30	56.01 2021-11-01	32.16 2021-11-30	-42.58	11.37	-43.51
2021 October	21	76.15 2021-10-05	52.61 2021-10-22	73.63 2021-10-01	56.04 2021-10-29	-23.89	3.42	-28.55
2021 September	21	81.19 2021-09-17	70.21 2021-09-01	70.84 2021-09-01	73.86 2021-09-30	4.26	14.61	-0.89
2021 August	22	77.91 2021-08-23	57.95 2021-08-02	57.95 2021-08-02	70.00 2021-08-31	20.79	34.44	0.00
2021 July	21	70.00 2021-07-06	51.09 2021-07-15	54.77 2021-07-01	58.56 2021-07-30	6.92	27.81	-6.72
2021 June	22	62.43 2021-06-14	52.00 2021-06-29	56.84 2021-06-01	54.68 2021-06-30	-3.80	9.83	-8.52
2021 May	20	66.08 2021-05-07	49.62 2021-05-18	63.77 2021-05-03	56.56 2021-05-28	-11.31	3.62	-22.19
2021 April	21	77.37 2021-04-01	53.59 2021-04-20	74.43 2021-04-01	62.66 2021-04-30	-15.81	3.95	-28.00
2021 March	23	88.46 2021-03-01	60.78 2021-03-19	80.86 2021-03-01	73.74 2021-03-31	-8.81	9.40	-24.83
2021 February	19	89.04 2021-02-19	74.00 2021-02-23	80.00 2021-02-01	80.29 2021-02-26	0.36	11.30	-7.50
2021 January	19	91.52 2021-01-06	73.77 2021-01-29	86.31 2021-01-04	79.25 2021-01-29	-8.18	6.04	-14.53
2020 December	22	117.45 2020-12-10	66.75 2020-12-08	77.58 2020-12-01	86.20 2020-12-31	11.11	51.39	-13.96
2020 November	20	88.90 2020-11-23	38.57 2020-11-02	39.67 2020-11-02	76.93 2020-11-30	93.92	124.10	-2.77
2020 October	22	46.63 2020-10-21	32.51 2020-10-02	37.78 2020-10-01	39.51 2020-10-30	4.58	23.43	-13.95
2020 September	21	48.20 2020-09-09	34.19 2020-09-21	40.34 2020-09-01	37.74 2020-09-30	-6.45	19.48	-15.25
2020 August	21	52.00 2020-08-19	30.06 2020-08-03	32.46 2020-08-03	40.44 2020-08-31	24.58	60.20	-7.39
2020 July	11	37.58 2020-07-17	28.01 2020-07-23	36.50 2020-07-17	32.70 2020-07-31	-10.41	2.96	-23.26

ALXO Dividends

This table shows historical dividends paid by ALXO.

There are no ALXO dividends to display.

ALXO Stock Splits

This table shows ALXO stock splits.

There are no ALXO stock splits to display.

ALXO Basic Information

Ticker, symbol:

ALXO
Full title:

ALX Oncology Holdings Inc.
First trading day:

2020-07-17
Last trading day:

2023-02-23
Total trading days:

658
Last close price:

6.97 (+0.97%)
Market cap:

3.05B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
Full-time employees:

17
Description:

ALX Oncology Holdings Inc., a clinical-stage immuno-oncology company, focuses on developing therapies for patients fighting cancer. Its lead product candidate is ALX148, a CD47 blocking therapeutic used for the treatment of myelodysplastic syndromes and acute myeloid leukemia, as well as a range of solid tumor indications, including head and neck squamous cell and human epidermal growth factor receptor 2 positive gastric/gastroesophageal junction carcinoma. The company was founded in 2015 and is based in Burlingame, California.

Best intraday sessions of ALXO

This table shows top 100 best intraday sessions of ALXO.

Position	Date	Percentage
1	2020-12-10	39.11
2	2020-11-17	21.74
3	2020-08-05	14.99
4	2022-09-08	14.38
5	2022-07-05	13.38
6	2020-08-03	12.20
7	2020-11-30	11.82
8	2021-05-18	11.47
9	2020-07-28	11.26
10	2021-03-25	10.61
11	2020-10-16	10.37
12	2022-08-12	10.17
13	2020-12-22	9.88
14	2022-02-24	9.78
15	2022-06-07	9.77
16	2020-12-09	9.72
17	2023-01-13	9.64
18	2022-07-13	9.37
19	2020-12-08	9.33
20	2022-12-23	9.32
21	2021-03-22	9.18
22	2020-11-23	9.14
23	2022-07-12	8.92
24	2021-04-22	8.80
25	2022-06-23	8.76
26	2022-02-09	8.64
27	2021-03-01	8.43
28	2022-10-13	8.37
29	2022-02-28	8.37
30	2021-02-25	8.36
31	2022-08-05	8.31
32	2021-12-15	8.31
33	2021-12-06	8.27
34	2020-11-19	8.16
35	2022-11-29	8.00
36	2022-06-17	7.83
37	2022-01-28	7.80
38	2022-03-16	7.70
39	2021-03-31	7.41
40	2020-11-12	7.24
41	2022-12-20	7.14
42	2022-05-12	7.02
43	2023-02-06	6.89
44	2022-07-20	6.87
45	2022-10-11	6.64
46	2021-08-05	6.53
47	2022-04-25	6.18
48	2022-02-22	6.13
49	2022-04-01	6.07
50	2020-09-23	6.05
51	2022-08-02	6.04
52	2022-08-10	5.97
53	2022-06-24	5.96
54	2020-09-02	5.92
55	2021-08-04	5.90
56	2021-02-08	5.88
57	2022-08-04	5.85
58	2021-11-03	5.85
59	2022-10-04	5.84
60	2022-08-15	5.80
61	2021-06-07	5.71
62	2021-01-29	5.67
63	2021-04-28	5.67
64	2021-07-08	5.53
65	2020-08-17	5.51
66	2021-04-21	5.51
67	2021-08-02	5.50
68	2021-11-12	5.49
69	2020-10-15	5.42
70	2022-04-04	5.30
71	2022-01-31	5.26
72	2021-02-17	5.23
73	2020-11-20	5.19
74	2022-12-02	5.19
75	2021-08-20	5.14
76	2021-04-26	5.13
77	2022-03-18	5.04
78	2022-01-11	5.02
79	2021-08-17	4.82
80	2021-01-05	4.79
81	2022-04-19	4.71
82	2020-11-04	4.71
83	2021-12-23	4.68
84	2021-12-14	4.67
85	2021-12-17	4.60
86	2021-10-28	4.56
87	2022-11-01	4.54
88	2021-09-07	4.54
89	2022-12-05	4.50
90	2021-05-14	4.41
91	2022-03-22	4.31
92	2021-07-28	4.28
93	2021-11-01	4.25
94	2022-12-28	4.21
95	2021-04-08	4.20
96	2022-03-09	4.19
97	2022-04-13	4.18
98	2022-10-28	4.16
99	2022-12-12	4.15
100	2023-01-25	4.14

Worst intraday sessions of ALXO

This table shows the worst 100 intraday sessions of ALXO.

Position	Date	Percentage
1	2020-12-11	-26.91
2	2021-12-13	-22.22
3	2020-07-17	-17.81
4	2021-03-05	-17.13
5	2022-05-10	-16.60
6	2021-11-04	-16.08
7	2022-02-02	-12.58
8	2021-03-19	-12.43
9	2022-03-14	-12.13
10	2021-07-07	-11.98
11	2022-05-11	-11.64
12	2022-07-29	-11.36
13	2021-02-22	-11.16
14	2021-04-09	-10.91
15	2022-12-06	-10.88
16	2022-09-06	-10.68
17	2022-06-10	-10.66
18	2022-04-15	-10.46
19	2022-04-14	-10.46
20	2021-08-19	-10.35
21	2022-03-21	-10.04
22	2020-10-01	-9.71
23	2021-03-18	-9.56
24	2022-04-21	-9.41
25	2023-01-10	-9.38
26	2022-01-12	-9.32
27	2020-08-31	-9.31
28	2021-07-06	-9.16
29	2021-04-12	-9.13
30	2020-12-18	-8.71
31	2020-11-25	-8.57
32	2022-12-19	-8.56
33	2021-05-12	-8.44
34	2022-06-16	-8.40
35	2022-09-19	-8.40
36	2021-04-30	-8.30
37	2022-03-03	-8.17
38	2020-11-24	-8.17
39	2022-05-05	-7.84
40	2022-05-09	-7.74
41	2022-11-15	-7.72
42	2021-10-07	-7.64
43	2020-08-18	-7.55
44	2021-06-28	-7.52
45	2022-07-28	-7.46
46	2022-06-06	-7.38
47	2021-12-01	-7.38
48	2021-12-09	-7.35
49	2022-05-18	-7.30
50	2021-10-18	-7.29
51	2021-12-16	-7.18
52	2020-09-10	-7.16
53	2021-04-07	-7.08
54	2022-01-18	-7.04
55	2021-11-19	-6.98
56	2023-01-06	-6.97
57	2023-02-08	-6.94
58	2022-04-07	-6.90
59	2022-04-26	-6.62
60	2020-12-03	-6.45
61	2022-04-18	-6.41
62	2021-01-04	-6.36
63	2023-02-21	-6.32
64	2022-03-30	-6.23
65	2021-02-10	-6.22
66	2021-04-19	-6.18
67	2022-04-29	-6.17
68	2021-05-21	-5.95
69	2022-05-24	-5.95
70	2020-12-28	-5.81
71	2021-11-26	-5.78
72	2020-10-19	-5.72
73	2021-03-23	-5.71
74	2020-08-11	-5.70
75	2022-01-04	-5.58
76	2020-09-03	-5.57
77	2021-10-06	-5.56
78	2021-12-03	-5.51
79	2022-10-27	-5.33
80	2022-09-23	-5.23
81	2022-11-28	-5.09
82	2022-01-27	-5.09
83	2022-11-16	-5.09
84	2022-01-20	-5.08
85	2021-11-18	-5.02
86	2020-07-22	-5.01
87	2022-07-11	-4.93
88	2023-01-11	-4.91
89	2023-01-09	-4.90
90	2021-03-02	-4.75
91	2023-01-20	-4.75
92	2022-06-01	-4.75
93	2022-08-26	-4.68
94	2022-03-25	-4.67
95	2021-11-05	-4.66
96	2022-08-01	-4.66
97	2021-06-23	-4.61
98	2022-10-14	-4.60
99	2022-08-30	-4.59
100	2020-07-21	-4.59

Best after-hours sessions of ALXO

This table shows top 100 best after-hours sessions of ALXO.

Position	Date	Percentage
1	2022-05-09	26.34
2	2021-07-02	20.75
3	2021-08-20	17.27
4	2022-04-14	11.68
5	2020-07-20	6.33
6	2022-11-09	4.75
7	2021-03-05	4.74
8	2020-11-06	4.35
9	2021-02-09	4.34
10	2022-05-12	4.00
11	2022-05-16	3.86
12	2020-12-15	3.63
13	2021-02-10	3.63
14	2022-10-17	3.31
15	2021-03-08	3.31
16	2020-08-27	3.22
17	2022-01-26	3.14
18	2022-05-19	2.97
19	2022-08-10	2.97
20	2021-11-26	2.89
21	2021-11-30	2.86
22	2022-01-21	2.78
23	2022-04-11	2.62
24	2022-11-17	2.55
25	2022-08-09	2.55
26	2022-02-14	2.54
27	2022-12-12	2.48
28	2021-06-07	2.48
29	2022-03-15	2.47
30	2020-10-22	2.44
31	2022-09-27	2.43
32	2021-04-01	2.33
33	2020-10-16	2.30
34	2022-07-14	2.29
35	2021-09-29	2.28
36	2023-01-19	2.27
37	2022-10-03	2.26
38	2021-03-15	2.25
39	2021-12-31	2.19
40	2022-07-18	2.12
41	2020-09-09	2.11
42	2021-01-05	2.11
43	2021-11-04	2.10
44	2023-01-25	2.09
45	2022-07-29	2.07
46	2021-04-23	2.05
47	2022-09-01	2.05
48	2021-10-14	2.03
49	2022-02-10	2.03
50	2022-08-02	2.03
51	2021-04-05	2.02
52	2020-08-11	2.00
53	2021-10-13	1.98
54	2022-09-26	1.97
55	2020-11-20	1.96
56	2022-03-14	1.96
57	2022-04-20	1.96
58	2021-03-04	1.95
59	2022-02-08	1.95
60	2021-07-20	1.95
61	2022-01-11	1.95
62	2020-12-14	1.93
63	2020-12-11	1.89
64	2021-05-20	1.88
65	2022-09-30	1.88
66	2022-06-16	1.87
67	2020-11-25	1.87
68	2022-06-17	1.85
69	2020-11-12	1.83
70	2022-12-20	1.79
71	2020-11-09	1.78
72	2021-04-30	1.77
73	2022-03-08	1.76
74	2021-11-05	1.75
75	2020-08-25	1.75
76	2023-02-16	1.74
77	2021-03-26	1.72
78	2022-04-01	1.65
79	2022-08-29	1.65
80	2021-12-06	1.62
81	2022-04-27	1.61
82	2022-07-26	1.61
83	2021-05-06	1.61
84	2020-10-09	1.60
85	2022-06-03	1.58
86	2022-10-31	1.57
87	2022-05-31	1.56
88	2021-04-22	1.55
89	2021-03-19	1.55
90	2022-08-11	1.54
91	2022-11-14	1.53
92	2020-11-13	1.52
93	2021-12-09	1.51
94	2021-03-10	1.48
95	2020-07-17	1.47
96	2021-06-04	1.46
97	2020-09-21	1.45
98	2022-03-31	1.42
99	2022-11-07	1.42
100	2022-07-19	1.41

Worst after-hours sessions of ALXO

This table shows the worst 100 after-hours sessions of ALXO.

Position	Date	Percentage
1	2021-11-08	-20.38
2	2021-05-17	-8.65
3	2022-01-25	-5.92
4	2021-12-21	-5.59
5	2022-02-23	-5.21
6	2022-06-10	-4.86
7	2021-12-14	-4.75
8	2021-04-29	-4.65
9	2022-05-17	-4.41
10	2022-09-12	-4.23
11	2020-12-07	-4.12
12	2022-05-06	-4.09
13	2022-02-09	-3.72
14	2021-07-07	-3.62
15	2022-06-15	-3.60
16	2021-12-17	-3.52
17	2021-01-28	-3.40
18	2022-02-28	-3.31
19	2021-09-17	-3.26
20	2022-09-15	-3.16
21	2022-08-08	-3.15
22	2022-07-07	-3.07
23	2022-10-12	-3.04
24	2021-07-16	-2.75
25	2021-05-10	-2.72
26	2021-01-12	-2.71
27	2022-06-21	-2.67
28	2021-12-13	-2.67
29	2022-12-01	-2.62
30	2022-08-19	-2.60
31	2022-05-23	-2.60
32	2021-07-26	-2.55
33	2021-12-10	-2.54
34	2021-03-24	-2.51
35	2022-08-04	-2.49
36	2022-01-24	-2.43
37	2022-01-14	-2.43
38	2022-02-02	-2.43
39	2022-09-22	-2.36
40	2022-09-28	-2.31
41	2022-06-09	-2.31
42	2021-05-18	-2.28
43	2022-10-04	-2.28
44	2021-08-04	-2.23
45	2022-08-18	-2.15
46	2022-02-18	-2.07
47	2022-07-12	-2.07
48	2020-07-27	-2.01
49	2020-12-10	-2.01
50	2022-08-16	-1.98
51	2022-05-11	-1.98
52	2021-12-07	-1.95
53	2022-07-01	-1.94
54	2022-02-16	-1.91
55	2021-11-24	-1.84
56	2020-10-27	-1.84
57	2023-01-24	-1.82
58	2022-09-07	-1.82
59	2022-01-27	-1.81
60	2022-10-06	-1.80
61	2020-08-14	-1.76
62	2021-10-05	-1.75
63	2022-07-13	-1.75
64	2022-03-09	-1.72
65	2022-02-11	-1.67
66	2020-10-01	-1.67
67	2021-08-03	-1.66
68	2022-03-22	-1.64
69	2022-01-20	-1.62
70	2023-02-14	-1.61
71	2022-12-14	-1.60
72	2020-08-17	-1.59
73	2022-08-01	-1.59
74	2021-08-05	-1.57
75	2021-01-26	-1.56
76	2020-07-23	-1.55
77	2022-04-05	-1.55
78	2022-11-16	-1.55
79	2021-11-23	-1.53
80	2023-02-02	-1.52
81	2022-04-28	-1.52
82	2022-12-15	-1.52
83	2021-07-29	-1.51
84	2020-10-12	-1.51
85	2022-05-04	-1.48
86	2021-05-14	-1.46
87	2021-05-11	-1.45
88	2022-08-12	-1.45
89	2022-06-24	-1.38
90	2022-06-08	-1.38
91	2022-09-19	-1.36
92	2021-02-19	-1.36
93	2021-11-12	-1.35
94	2020-11-24	-1.30
95	2021-03-22	-1.29
96	2022-09-14	-1.29
97	2022-03-07	-1.28
98	2021-10-01	-1.28
99	2022-09-06	-1.26
100	2022-06-06	-1.26

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:54

ALXO information

Full title

ALX Oncology Holdings Inc.
First trading day

2020-07-17
Last trading day

2023-02-23
Total trading days

658
Last close price

6.97 (+0.97%)
Market cap

3.05B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
Full-time employees

17
Description

ALX Oncology Holdings Inc., a clinical-stage immuno-oncology company, focuses on developing therapies for patients fighting cancer. Its lead product candidate is ALX148, a CD47 blocking therapeutic used for the treatment of myelodysplastic syndromes and acute myeloid leukemia, as well as a range of solid tumor indications, including head and neck squamous cell and human epidermal growth factor receptor 2 positive gastric/gastroesophageal junction carcinoma. The company was founded in 2015 and is based in Burlingame, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...